14065 平安瑞銀七三購Ａ (認購證)
按盤價 
0.077 -0.005 (-6.098%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 55.550 | 0 | |||||||
| 11/08/2026 | 55.900 | 0 | 3,795,000 | 2.530 | 60,000 | 0.084 | |||
| 10/08/2026 | 56.750 | 0 | 3,735,000 | 2.490 | 100,000 | 0.089 | 205,000 | 0.091 | |
| 07/08/2026 | 57.150 | 0 | 3,630,000 | 2.420 | 2,255,000 | 0.093 | |||
| 06/08/2026 | 57.300 | 0 | 1,375,000 | 0.920 | 650,000 | 0.092 | 347,500 | 0.094 | |
| 05/08/2026 | 58.000 | 0 | 1,677,500 | 1.120 | 605,000 | 0.101 | 550,000 | 0.100 | |
| 04/08/2026 | 57.850 | 0 | 1,732,500 | 1.160 | 217,500 | 0.105 | 725,000 | 0.106 | |
| 03/08/2026 | 58.450 | 0 | 1,225,000 | 0.820 | 40,000 | 0.110 | 295,000 | 0.111 | |
| 31/07/2026 | 58.650 | 0 | 970,000 | 0.650 | 92,500 | 0.108 | |||
| 30/07/2026 | 58.700 | 0 | 877,500 | 0.580 | 270,000 | 0.113 | 132,500 | 0.114 | |
| 29/07/2026 | 57.950 | 0 | 1,015,000 | 0.680 | 1,420,000 | 0.112 | 40,000 | 0.109 | |
| 28/07/2026 | 57.100 | 0 | 2,395,000 | 1.600 | 245,000 | 0.099 | 180,000 | 0.100 | |
| 27/07/2026 | 56.650 | 0 | 2,460,000 | 1.640 | 20,000 | 0.094 | 1,030,000 | 0.099 | |
| 24/07/2026 | 56.900 | 0 | 1,450,000 | 0.970 | 267,500 | 0.096 | 57,500 | 0.097 | |
| 23/07/2026 | 57.050 | 0 | 1,660,000 | 1.110 | 200,000 | 0.096 | 350,000 | 0.101 | |
| 22/07/2026 | 56.500 | 0 | 1,510,000 | 1.010 | 500,000 | 0.093 | |||
| 21/07/2026 | 56.250 | 0 | 2,010,000 | 1.340 | 225,000 | 0.097 | 10,000 | 0.095 | |
| 20/07/2026 | 55.700 | 0 | 2,225,000 | 1.480 | 380,000 | 0.090 | |||
| 17/07/2026 | 54.600 | 0 | 1,845,000 | 1.230 | 200,000 | 0.077 | 110,000 | 0.083 | |
| 16/07/2026 | 54.800 | 0 | 1,935,000 | 1.290 | 200,000 | 0.083 | 100,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
