14073 金沙摩通六乙購Ｂ (認購證)
按盤價 
0.088 -0.008 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.096 | 14.570 | 0 | 1,712,000 | 2.446 | ||||
| 11/08/2026 | 0.092 | 14.400 | 100,000 | 1,712,000 | 2.446 | 100,000 | 0.093 | ||
| 10/08/2026 | 0.089 | 14.310 | 52,000 | 1,812,000 | 2.589 | 12,000 | 0.086 | 40,000 | 0.089 |
| 07/08/2026 | 0.087 | 14.200 | 100,000 | 1,784,000 | 2.549 | 100,000 | 0.091 | ||
| 06/08/2026 | 0.096 | 14.480 | 120,000 | 1,684,000 | 2.406 | 120,000 | 0.095 | ||
| 05/08/2026 | 0.095 | 14.420 | 31,236,000 | 1,804,000 | 2.577 | 15,608,000 | 0.088 | 15,628,000 | 0.088 |
| 04/08/2026 | 0.087 | 14.220 | 608,000 | 1,784,000 | 2.549 | 456,000 | 0.085 | 152,000 | 0.089 |
| 03/08/2026 | 0.099 | 14.490 | 32,000 | 2,088,000 | 2.983 | 32,000 | 0.099 | ||
| 31/07/2026 | 0.110 | 14.720 | 1,052,000 | 2,120,000 | 3.029 | 52,000 | 0.109 | 1,000,000 | 0.115 |
| 30/07/2026 | 0.128 | 15.120 | 12,000 | 1,172,000 | 1.674 | 12,000 | 0.128 | ||
| 29/07/2026 | 0.122 | 14.970 | 0 | 1,160,000 | 1.657 | ||||
| 28/07/2026 | 0.105 | 14.540 | 524,000 | 1,160,000 | 1.657 | 524,000 | 0.107 | ||
| 27/07/2026 | 0.104 | 14.440 | 2,272,000 | 1,684,000 | 2.406 | 2,244,000 | 0.107 | 28,000 | 0.107 |
| 24/07/2026 | 0.086 | 13.980 | 2,480,000 | 3,900,000 | 5.571 | 1,288,000 | 0.088 | 1,192,000 | 0.088 |
| 23/07/2026 | 0.083 | 13.860 | 48,684,000 | 3,996,000 | 5.709 | 24,312,000 | 0.082 | 24,372,000 | 0.082 |
| 22/07/2026 | 0.062 | 13.200 | 36,148,000 | 3,936,000 | 5.623 | 18,128,000 | 0.063 | 18,000,000 | 0.063 |
| 21/07/2026 | 0.070 | 13.460 | 136,000 | 4,064,000 | 5.806 | 68,000 | 0.068 | 68,000 | 0.068 |
| 20/07/2026 | 0.069 | 13.370 | 740,000 | 4,064,000 | 5.806 | 420,000 | 0.066 | 320,000 | 0.066 |
| 17/07/2026 | 0.061 | 13.080 | 196,000 | 4,164,000 | 5.949 | 48,000 | 0.059 | 148,000 | 0.061 |
| 16/07/2026 | 0.069 | 13.310 | 1,900,000 | 4,064,000 | 5.806 | 600,000 | 0.069 | 1,200,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
