14075 銀河花旗六乙購Ａ (認購證)
按盤價 
0.197 +0.024 (+13.873%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.173 | 34.200 | 32,310,000 | 2,290,000 | 5.730 | 15,830,000 | 0.139 | 15,900,000 | 0.137 |
| 11/08/2026 | 0.141 | 32.980 | 12,060,000 | 2,220,000 | 5.550 | 5,770,000 | 0.144 | 6,230,000 | 0.145 |
| 10/08/2026 | 0.148 | 33.120 | 16,870,000 | 1,760,000 | 4.400 | 8,500,000 | 0.147 | 8,370,000 | 0.146 |
| 07/08/2026 | 0.141 | 32.880 | 23,610,000 | 1,890,000 | 4.730 | 11,680,000 | 0.146 | 11,930,000 | 0.146 |
| 06/08/2026 | 0.168 | 33.540 | 23,830,000 | 1,640,000 | 4.100 | 11,810,000 | 0.159 | 11,940,000 | 0.158 |
| 05/08/2026 | 0.172 | 33.600 | 34,120,000 | 1,510,000 | 3.780 | 16,950,000 | 0.166 | 17,160,000 | 0.166 |
| 04/08/2026 | 0.163 | 33.280 | 31,420,000 | 1,300,000 | 3.250 | 15,590,000 | 0.165 | 15,660,000 | 0.165 |
| 03/08/2026 | 0.179 | 33.600 | 37,140,000 | 1,230,000 | 3.080 | 19,350,000 | 0.184 | 17,790,000 | 0.185 |
| 31/07/2026 | 0.211 | 34.200 | 40,660,000 | 2,790,000 | 6.980 | 20,150,000 | 0.208 | 20,330,000 | 0.208 |
| 30/07/2026 | 0.220 | 34.380 | 34,540,000 | 2,610,000 | 6.530 | 17,320,000 | 0.210 | 16,970,000 | 0.210 |
| 29/07/2026 | 0.221 | 34.340 | 29,930,000 | 2,960,000 | 7.400 | 15,140,000 | 0.212 | 14,790,000 | 0.212 |
| 28/07/2026 | 0.196 | 33.660 | 42,140,000 | 3,310,000 | 8.280 | 21,110,000 | 0.192 | 21,020,000 | 0.193 |
| 27/07/2026 | 0.198 | 33.600 | 29,810,000 | 3,400,000 | 8.500 | 13,800,000 | 0.173 | 15,550,000 | 0.175 |
| 24/07/2026 | 0.129 | 31.620 | 22,950,000 | 1,650,000 | 4.130 | 11,400,000 | 0.132 | 11,550,000 | 0.132 |
| 23/07/2026 | 0.139 | 31.920 | 32,140,000 | 1,500,000 | 3.750 | 16,080,000 | 0.140 | 16,060,000 | 0.139 |
| 22/07/2026 | 0.134 | 31.540 | 23,280,000 | 1,520,000 | 3.800 | 11,780,000 | 0.133 | 11,400,000 | 0.133 |
| 21/07/2026 | 0.139 | 31.680 | 33,270,000 | 1,900,000 | 4.750 | 16,220,000 | 0.145 | 16,930,000 | 0.145 |
| 20/07/2026 | 0.157 | 32.140 | 35,040,000 | 1,190,000 | 2.980 | 16,910,000 | 0.146 | 17,900,000 | 0.146 |
| 17/07/2026 | 0.143 | 31.720 | 38,370,000 | 200,000 | 0.500 | 19,320,000 | 0.165 | 19,050,000 | 0.165 |
| 16/07/2026 | 0.173 | 32.460 | 46,950,000 | 470,000 | 1.180 | 23,360,000 | 0.167 | 23,530,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
