14083 中海摩通六乙購Ａ (認購證)
按盤價 
0.118 +0.026 (+28.261%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.092 | 13.170 | 0 | 242,500 | 0.606 | ||||
| 10/08/2026 | 0.095 | 13.190 | 65,000 | 242,500 | 0.606 | 62,500 | 0.105 | 2,500 | 0.099 |
| 07/08/2026 | 0.094 | 13.140 | 62,500 | 302,500 | 0.756 | 62,500 | 0.094 | ||
| 06/08/2026 | 0.096 | 13.210 | 0 | 240,000 | 0.600 | ||||
| 05/08/2026 | 0.099 | 13.200 | 0 | 240,000 | 0.600 | ||||
| 04/08/2026 | 0.102 | 13.250 | 0 | 240,000 | 0.600 | ||||
| 03/08/2026 | 0.112 | 13.400 | 0 | 240,000 | 0.600 | ||||
| 31/07/2026 | 0.119 | 13.510 | 0 | 240,000 | 0.600 | ||||
| 30/07/2026 | 0.136 | 13.800 | 0 | 240,000 | 0.600 | ||||
| 29/07/2026 | 0.134 | 13.720 | 70,000 | 240,000 | 0.600 | 70,000 | 0.146 | ||
| 28/07/2026 | 0.114 | 13.400 | 15,000 | 170,000 | 0.425 | 7,500 | 0.112 | 7,500 | 0.111 |
| 27/07/2026 | 0.118 | 13.400 | 0 | 170,000 | 0.425 | ||||
| 24/07/2026 | 0.114 | 13.280 | 0 | 170,000 | 0.425 | ||||
| 23/07/2026 | 0.129 | 13.560 | 0 | 170,000 | 0.425 | ||||
| 22/07/2026 | 0.120 | 13.350 | 0 | 170,000 | 0.425 | ||||
| 21/07/2026 | 0.132 | 13.510 | 0 | 170,000 | 0.425 | ||||
| 20/07/2026 | 0.140 | 13.660 | 80,000 | 170,000 | 0.425 | 80,000 | 0.136 | ||
| 17/07/2026 | 0.124 | 13.370 | 0 | 250,000 | 0.625 | ||||
| 16/07/2026 | 0.137 | 13.560 | 0 | 250,000 | 0.625 | ||||
| 15/07/2026 | 0.113 | 13.080 | 210,000 | 250,000 | 0.625 | 40,000 | 0.112 | 170,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
