14151 小米摩通六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.010 | 33.300 | 0 | 123,200,000 | 61.600 | ||||
| 11/03/2026 | 0.010 | 33.340 | 0 | 123,200,000 | 61.600 | ||||
| 10/03/2026 | 0.010 | 33.620 | 10,000 | 123,200,000 | 61.600 | ||||
| 09/03/2026 | 0.010 | 33.680 | 100,000 | 123,200,000 | 61.600 | ||||
| 06/03/2026 | 0.012 | 33.420 | 150,000 | 123,200,000 | 61.600 | ||||
| 05/03/2026 | 0.011 | 32.200 | 30,000 | 123,200,000 | 61.600 | ||||
| 04/03/2026 | 0.011 | 32.000 | 400,000 | 123,200,000 | 61.600 | ||||
| 03/03/2026 | 0.012 | 31.580 | 100,000 | 123,200,000 | 61.600 | ||||
| 02/03/2026 | 0.010 | 33.140 | 960,000 | 123,200,000 | 61.600 | ||||
| 27/02/2026 | 0.011 | 34.900 | 0 | 123,200,000 | 61.600 | ||||
| 26/02/2026 | 0.011 | 35.180 | 2,410,000 | 123,200,000 | 61.600 | 1,000,000 | 0.012 | 950,000 | 0.012 |
| 25/02/2026 | 0.011 | 35.600 | 1,740,000 | 123,250,000 | 61.625 | 1,300,000 | 0.011 | 270,000 | 0.012 |
| 24/02/2026 | 0.012 | 35.740 | 2,280,000 | 124,280,000 | 62.140 | 1,350,000 | 0.012 | 900,000 | 0.013 |
| 23/02/2026 | 0.015 | 36.560 | 300,000 | 124,730,000 | 62.365 | ||||
| 20/02/2026 | 0.013 | 35.360 | 250,000 | 124,730,000 | 62.365 | 70,000 | 0.013 | ||
| 16/02/2026 | 0.014 | 36.660 | 320,000 | 124,660,000 | 62.330 | ||||
| 13/02/2026 | 0.015 | 36.840 | 50,000 | 124,660,000 | 62.330 | ||||
| 12/02/2026 | 0.015 | 36.520 | 530,000 | 124,660,000 | 62.330 | 100,000 | 0.016 | ||
| 11/02/2026 | 0.016 | 37.100 | 10,100,000 | 124,760,000 | 62.380 | 7,870,000 | 0.015 | ||
| 10/02/2026 | 0.015 | 35.580 | 1,400,000 | 132,630,000 | 66.315 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
