14192 中壽信證七一購Ａ (認購證)
按盤價 
0.028 -0.010 (-26.316%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.038 | 29.440 | 7,910,000 | 2,530,000 | 5.060 | 3,670,000 | 0.037 | 3,090,000 | 0.037 |
| 23/09/2026 | 0.043 | 29.700 | 5,400,000 | 3,110,000 | 6.220 | 2,470,000 | 0.041 | 2,730,000 | 0.040 |
| 22/09/2026 | 0.044 | 29.700 | 9,740,000 | 2,850,000 | 5.700 | 4,730,000 | 0.042 | 4,070,000 | 0.040 |
| 21/09/2026 | 0.038 | 29.080 | 14,370,000 | 3,510,000 | 7.020 | 5,900,000 | 0.037 | 6,860,000 | 0.039 |
| 18/09/2026 | 0.044 | 29.380 | 6,250,000 | 2,550,000 | 5.100 | 3,940,000 | 0.041 | 1,940,000 | 0.043 |
| 17/09/2026 | 0.034 | 28.640 | 1,600,000 | 4,550,000 | 9.100 | 1,060,000 | 0.033 | 300,000 | 0.032 |
| 16/09/2026 | 0.034 | 28.540 | 18,310,000 | 5,310,000 | 10.620 | 6,970,000 | 0.037 | 9,190,000 | 0.038 |
| 15/09/2026 | 0.040 | 28.960 | 11,900,000 | 3,090,000 | 6.180 | 4,930,000 | 0.050 | 6,310,000 | 0.047 |
| 14/09/2026 | 0.052 | 29.800 | 17,500,000 | 1,710,000 | 3.420 | 10,400,000 | 0.047 | 5,700,000 | 0.046 |
| 11/09/2026 | 0.053 | 29.600 | 4,250,000 | 6,410,000 | 12.820 | 3,500,000 | 0.053 | 100,000 | 0.057 |
| 10/09/2026 | 0.061 | 30.140 | 44,330,000 | 9,810,000 | 19.620 | 17,450,000 | 0.063 | 24,480,000 | 0.061 |
| 09/09/2026 | 0.056 | 29.480 | 13,910,000 | 2,780,000 | 5.560 | 5,860,000 | 0.055 | 6,990,000 | 0.056 |
| 08/09/2026 | 0.059 | 29.620 | 3,830,000 | 1,650,000 | 3.300 | 1,680,000 | 0.066 | 1,880,000 | 0.066 |
| 07/09/2026 | 0.076 | 30.560 | 27,660,000 | 1,450,000 | 2.900 | 11,770,000 | 0.080 | 12,880,000 | 0.080 |
| 04/09/2026 | 0.087 | 30.900 | 22,710,000 | 340,000 | 0.680 | 11,410,000 | 0.093 | 10,440,000 | 0.093 |
| 03/09/2026 | 0.070 | 29.920 | 12,140,000 | 1,310,000 | 2.620 | 5,690,000 | 0.082 | 5,630,000 | 0.082 |
| 02/09/2026 | 0.074 | 29.980 | 20,810,000 | 1,370,000 | 2.740 | 9,480,000 | 0.077 | 9,740,000 | 0.077 |
| 01/09/2026 | 0.081 | 30.180 | 14,740,000 | 1,110,000 | 2.220 | 6,540,000 | 0.083 | 6,820,000 | 0.083 |
| 31/08/2026 | 0.085 | 30.300 | 19,850,000 | 830,000 | 1.660 | 9,970,000 | 0.077 | 9,830,000 | 0.077 |
| 28/08/2026 | 0.074 | 29.420 | 13,330,000 | 970,000 | 1.940 | 6,680,000 | 0.076 | 6,410,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
