14207 小米華泰七一購Ａ (認購證)
按盤價 
0.223 -0.062 (-21.754%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.285 | 26.580 | 740,000 | 1,346,000 | 1.771 | 322,000 | 0.263 | 170,000 | 0.270 |
| 23/09/2026 | 0.255 | 26.180 | 1,204,000 | 1,498,000 | 1.971 | 268,000 | 0.286 | 164,000 | 0.308 |
| 22/09/2026 | 0.325 | 27.200 | 3,300,000 | 1,602,000 | 2.108 | 1,668,000 | 0.345 | 950,000 | 0.345 |
| 21/09/2026 | 0.340 | 27.580 | 1,182,000 | 2,320,000 | 3.053 | 188,000 | 0.325 | 792,000 | 0.295 |
| 18/09/2026 | 0.265 | 26.400 | 1,692,000 | 1,716,000 | 2.258 | 212,000 | 0.280 | 390,000 | 0.285 |
| 17/09/2026 | 0.265 | 26.140 | 5,860,000 | 1,538,000 | 2.024 | 4,456,000 | 0.239 | 630,000 | 0.248 |
| 16/09/2026 | 0.265 | 26.180 | 756,000 | 5,364,000 | 7.058 | 434,000 | 0.277 | ||
| 15/09/2026 | 0.290 | 26.500 | 1,018,000 | 5,798,000 | 7.629 | 530,000 | 0.311 | 320,000 | 0.325 |
| 14/09/2026 | 0.325 | 27.160 | 500,000 | 6,008,000 | 7.905 | 84,000 | 0.315 | 244,000 | 0.318 |
| 11/09/2026 | 0.275 | 26.360 | 1,508,000 | 5,848,000 | 7.695 | 362,000 | 0.243 | 786,000 | 0.237 |
| 10/09/2026 | 0.255 | 25.920 | 434,000 | 5,424,000 | 7.137 | 434,000 | 0.255 | ||
| 09/09/2026 | 0.280 | 26.380 | 770,000 | 5,858,000 | 7.708 | 586,000 | 0.289 | ||
| 08/09/2026 | 0.320 | 26.920 | 326,000 | 6,444,000 | 8.479 | 180,000 | 0.315 | 146,000 | 0.325 |
| 07/09/2026 | 0.355 | 27.500 | 1,868,000 | 6,478,000 | 8.524 | 1,856,000 | 0.350 | ||
| 04/09/2026 | 0.420 | 28.440 | 4,000 | 4,622,000 | 6.082 | ||||
| 03/09/2026 | 0.350 | 27.440 | 1,864,000 | 4,622,000 | 6.082 | 1,864,000 | 0.350 | ||
| 02/09/2026 | 0.400 | 28.060 | 1,350,000 | 2,758,000 | 3.629 | 1,256,000 | 0.369 | ||
| 01/09/2026 | 0.370 | 27.560 | 2,000 | 1,502,000 | 1.976 | ||||
| 31/08/2026 | 0.380 | 27.620 | 2,000 | 1,502,000 | 1.976 | ||||
| 28/08/2026 | 0.400 | 27.820 | 6,000 | 1,502,000 | 1.976 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
