14311 騰訊瑞銀六乙沽Ｄ (認沽證)
按盤價 
0.034 -0.002 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.036 | 447.800 | 0 | 540,000 | 0.270 | ||||
| 26/08/2026 | 0.038 | 445.400 | 0 | 540,000 | 0.270 | ||||
| 25/08/2026 | 0.041 | 442.000 | 0 | 540,000 | 0.270 | ||||
| 24/08/2026 | 0.043 | 440.000 | 0 | 540,000 | 0.270 | ||||
| 21/08/2026 | 0.034 | 457.000 | 0 | 540,000 | 0.270 | ||||
| 20/08/2026 | 0.037 | 451.400 | 0 | 540,000 | 0.270 | ||||
| 19/08/2026 | 0.039 | 447.200 | 50,000 | 540,000 | 0.270 | 50,000 | 0.040 | ||
| 18/08/2026 | 0.040 | 442.400 | 0 | 590,000 | 0.290 | ||||
| 17/08/2026 | 0.040 | 446.400 | 200,000 | 590,000 | 0.290 | 200,000 | 0.040 | ||
| 14/08/2026 | 0.043 | 440.000 | 1,070,000 | 790,000 | 0.400 | 1,070,000 | 0.043 | ||
| 13/08/2026 | 0.043 | 441.000 | 1,070,000 | 1,860,000 | 0.930 | 740,000 | 0.048 | 100,000 | 0.048 |
| 12/08/2026 | 0.043 | 461.600 | 1,000,000 | 2,500,000 | 1.250 | 700,000 | 0.043 | 300,000 | 0.042 |
| 11/08/2026 | 0.039 | 470.800 | 0 | 2,900,000 | 1.450 | ||||
| 10/08/2026 | 0.038 | 481.400 | 130,000 | 2,900,000 | 1.450 | 130,000 | 0.038 | ||
| 07/08/2026 | 0.041 | 478.800 | 0 | 2,770,000 | 1.390 | ||||
| 06/08/2026 | 0.042 | 479.200 | 200,000 | 2,770,000 | 1.390 | 100,000 | 0.042 | 100,000 | 0.040 |
| 05/08/2026 | 0.038 | 492.200 | 130,000 | 2,770,000 | 1.390 | 130,000 | 0.038 | ||
| 04/08/2026 | 0.039 | 487.600 | 10,000 | 2,640,000 | 1.320 | 10,000 | 0.040 | ||
| 03/08/2026 | 0.039 | 490.400 | 600,000 | 2,630,000 | 1.310 | 200,000 | 0.038 | 400,000 | 0.039 |
| 31/07/2026 | 0.047 | 475.200 | 0 | 2,430,000 | 1.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
