14316 恒指瑞銀六乙購Ｊ (認購證)
按盤價 
0.185 -0.002 (-1.070%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.187 | 25,440.170 | 0 | 20,000 | 0.010 | ||||
| 11/08/2026 | 0.207 | 25,652.820 | 0 | 20,000 | 0.010 | ||||
| 10/08/2026 | 0.228 | 25,937.490 | 50,000 | 20,000 | 0.010 | 50,000 | 0.219 | ||
| 07/08/2026 | 0.208 | 25,668.030 | 0 | 70,000 | 0.020 | ||||
| 06/08/2026 | 0.201 | 25,530.280 | 0 | 70,000 | 0.020 | ||||
| 05/08/2026 | 0.228 | 25,915.820 | 50,000 | 70,000 | 0.020 | 50,000 | 0.224 | ||
| 04/08/2026 | 0.226 | 25,852.920 | 0 | 20,000 | 0.010 | ||||
| 03/08/2026 | 0.240 | 26,009.400 | 0 | 20,000 | 0.010 | ||||
| 31/07/2026 | 0.236 | 25,884.430 | 0 | 20,000 | 0.010 | ||||
| 30/07/2026 | 0.236 | 25,858.880 | 0 | 20,000 | 0.010 | ||||
| 29/07/2026 | 0.232 | 25,807.920 | 0 | 20,000 | 0.010 | ||||
| 28/07/2026 | 0.198 | 25,310.850 | 0 | 20,000 | 0.010 | ||||
| 27/07/2026 | 0.193 | 25,207.180 | 0 | 20,000 | 0.010 | ||||
| 24/07/2026 | 0.179 | 24,963.230 | 0 | 20,000 | 0.010 | ||||
| 23/07/2026 | 0.195 | 25,210.810 | 80,000 | 20,000 | 0.010 | 60,000 | 0.197 | 20,000 | 0.181 |
| 22/07/2026 | 0.176 | 24,892.660 | 20,000 | 60,000 | 0.020 | 20,000 | 0.178 | ||
| 21/07/2026 | 0.195 | 25,132.290 | 20,000 | 40,000 | 0.010 | 20,000 | 0.195 | ||
| 20/07/2026 | 0.194 | 25,143.050 | 70,000 | 20,000 | 0.010 | 70,000 | 0.182 | ||
| 17/07/2026 | 0.156 | 24,562.240 | 70,000 | 90,000 | 0.030 | 70,000 | 0.158 | ||
| 16/07/2026 | 0.188 | 25,008.600 | 140,000 | 20,000 | 0.010 | 120,000 | 0.192 | 20,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
