14353 阿里國君六乙購Ｃ (認購證)
按盤價 
0.154 -0.019 (-10.983%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.173 | 109.800 | 0 | 2,450,000 | 2.450 | ||||
| 08/09/2026 | 0.173 | 109.500 | 0 | 2,450,000 | 2.450 | ||||
| 07/09/2026 | 0.174 | 109.600 | 0 | 2,450,000 | 2.450 | ||||
| 04/09/2026 | 0.175 | 110.100 | 0 | 2,450,000 | 2.450 | ||||
| 03/09/2026 | 0.158 | 107.500 | 0 | 2,450,000 | 2.450 | ||||
| 02/09/2026 | 0.174 | 109.900 | 20,000 | 2,450,000 | 2.450 | 20,000 | 0.168 | ||
| 01/09/2026 | 0.178 | 110.400 | 20,000 | 2,430,000 | 2.430 | 20,000 | 0.178 | ||
| 31/08/2026 | 0.208 | 114.200 | 0 | 2,410,000 | 2.410 | ||||
| 28/08/2026 | 0.209 | 113.900 | 0 | 2,410,000 | 2.410 | ||||
| 27/08/2026 | 0.222 | 115.500 | 0 | 2,410,000 | 2.410 | ||||
| 26/08/2026 | 0.223 | 116.600 | 0 | 2,410,000 | 2.410 | ||||
| 25/08/2026 | 0.204 | 114.200 | 0 | 2,410,000 | 2.410 | ||||
| 24/08/2026 | 0.191 | 112.500 | 20,000 | 2,410,000 | 2.410 | 20,000 | 0.188 | ||
| 21/08/2026 | 0.285 | 123.000 | 0 | 2,390,000 | 2.390 | ||||
| 20/08/2026 | 0.310 | 126.200 | 0 | 2,390,000 | 2.390 | ||||
| 19/08/2026 | 0.290 | 124.200 | 450,000 | 2,390,000 | 2.390 | 450,000 | 0.290 | ||
| 18/08/2026 | 0.315 | 126.700 | 830,000 | 1,940,000 | 1.940 | ||||
| 17/08/2026 | 0.275 | 122.200 | 0 | 1,940,000 | 1.940 | ||||
| 14/08/2026 | 0.255 | 119.900 | 1,110,000 | 1,940,000 | 1.940 | ||||
| 13/08/2026 | 0.275 | 121.900 | 0 | 1,940,000 | 1.940 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
