14358 地平國君七四購Ａ (認購證)
按盤價 
0.090 -0.008 (-8.163%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.098 | 4.140 | 12,936,000 | 2,946,000 | 7.365 | 6,021,000 | 0.097 | 6,915,000 | 0.097 |
| 23/09/2026 | 0.094 | 4.050 | 327,000 | 2,052,000 | 5.130 | 96,000 | 0.095 | 231,000 | 0.096 |
| 22/09/2026 | 0.099 | 4.090 | 234,000 | 1,917,000 | 4.792 | 87,000 | 0.106 | 147,000 | 0.106 |
| 21/09/2026 | 0.113 | 4.255 | 168,000 | 1,857,000 | 4.642 | 24,000 | 0.110 | 144,000 | 0.112 |
| 18/09/2026 | 0.112 | 4.195 | 12,432,000 | 1,737,000 | 4.342 | 6,177,000 | 0.109 | 6,255,000 | 0.109 |
| 17/09/2026 | 0.107 | 4.130 | 24,024,000 | 1,659,000 | 4.148 | 12,012,000 | 0.099 | 12,012,000 | 0.099 |
| 16/09/2026 | 0.102 | 4.050 | 12,000,000 | 1,659,000 | 4.148 | 6,000,000 | 0.101 | 6,000,000 | 0.101 |
| 15/09/2026 | 0.108 | 4.110 | 12,000,000 | 1,659,000 | 4.148 | 6,000,000 | 0.116 | 6,000,000 | 0.116 |
| 14/09/2026 | 0.116 | 4.185 | 0 | 1,659,000 | 4.148 | ||||
| 11/09/2026 | 0.121 | 4.230 | 25,047,000 | 1,659,000 | 4.148 | 12,450,000 | 0.114 | 12,597,000 | 0.114 |
| 10/09/2026 | 0.123 | 4.250 | 24,120,000 | 1,512,000 | 3.780 | 12,060,000 | 0.134 | 12,060,000 | 0.134 |
| 09/09/2026 | 0.135 | 4.370 | 24,120,000 | 1,512,000 | 3.780 | 12,060,000 | 0.139 | 12,060,000 | 0.139 |
| 08/09/2026 | 0.140 | 4.420 | 0 | 1,512,000 | 3.780 | ||||
| 07/09/2026 | 0.140 | 4.400 | 12,027,000 | 1,512,000 | 3.780 | 6,009,000 | 0.138 | 6,018,000 | 0.138 |
| 04/09/2026 | 0.140 | 4.355 | 24,378,000 | 1,503,000 | 3.758 | 12,138,000 | 0.162 | 12,240,000 | 0.162 |
| 03/09/2026 | 0.141 | 4.370 | 24,168,000 | 1,401,000 | 3.502 | 12,051,000 | 0.145 | 12,117,000 | 0.145 |
| 02/09/2026 | 0.138 | 4.305 | 33,000 | 1,335,000 | 3.338 | 3,000 | 0.149 | 30,000 | 0.152 |
| 01/09/2026 | 0.164 | 4.595 | 0 | 1,308,000 | 3.270 | ||||
| 31/08/2026 | 0.183 | 4.720 | 0 | 1,308,000 | 3.270 | ||||
| 28/08/2026 | 0.187 | 4.745 | 0 | 1,308,000 | 3.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
