14642 Ｓ金瑞銀七一購Ａ (認購證)
按盤價 
0.236 -0.005 (-2.075%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.241 | 3,336.000 | 1,009,000 | 1,002,000 | 1.670 | 507,000 | 0.245 | 472,000 | 0.245 |
| 21/08/2026 | 0.215 | 3,282.000 | 293,000 | 1,037,000 | 1.730 | 243,000 | 0.213 | 50,000 | 0.204 |
| 20/08/2026 | 0.195 | 3,230.000 | 605,000 | 1,230,000 | 2.050 | 510,000 | 0.194 | 95,000 | 0.195 |
| 19/08/2026 | 0.155 | 3,131.000 | 30,000 | 1,645,000 | 2.740 | 20,000 | 0.157 | 10,000 | 0.153 |
| 18/08/2026 | 0.171 | 3,160.000 | 0 | 1,655,000 | 2.760 | ||||
| 17/08/2026 | 0.174 | 3,166.000 | 50,000 | 1,655,000 | 2.760 | 50,000 | 0.172 | ||
| 14/08/2026 | 0.160 | 3,139.000 | 105,000 | 1,705,000 | 2.840 | 5,000 | 0.154 | 100,000 | 0.154 |
| 13/08/2026 | 0.169 | 3,146.000 | 0 | 1,610,000 | 2.680 | ||||
| 12/08/2026 | 0.180 | 3,171.000 | 32,000 | 1,610,000 | 2.680 | 28,000 | 0.180 | 4,000 | 0.179 |
| 11/08/2026 | 0.168 | 3,132.000 | 260,000 | 1,634,000 | 2.720 | 100,000 | 0.181 | 145,000 | 0.186 |
| 10/08/2026 | 0.170 | 3,140.000 | 242,000 | 1,589,000 | 2.650 | 154,000 | 0.161 | 88,000 | 0.168 |
| 07/08/2026 | 0.152 | 3,088.000 | 83,000 | 1,655,000 | 2.760 | 83,000 | 0.151 | ||
| 06/08/2026 | 0.146 | 3,066.000 | 277,000 | 1,572,000 | 2.620 | 131,000 | 0.155 | 146,000 | 0.148 |
| 05/08/2026 | 0.131 | 3,002.000 | 169,000 | 1,557,000 | 2.600 | 109,000 | 0.126 | 60,000 | 0.129 |
| 04/08/2026 | 0.108 | 2,940.000 | 0 | 1,606,000 | 2.680 | ||||
| 03/08/2026 | 0.108 | 2,940.000 | 10,000 | 1,606,000 | 2.680 | 10,000 | 0.108 | ||
| 31/07/2026 | 0.112 | 2,927.000 | 160,000 | 1,596,000 | 2.660 | 150,000 | 0.112 | 10,000 | 0.112 |
| 30/07/2026 | 0.106 | 2,907.000 | 310,000 | 1,736,000 | 2.890 | 100,000 | 0.109 | 210,000 | 0.109 |
| 29/07/2026 | 0.108 | 2,912.000 | 120,000 | 1,626,000 | 2.710 | 120,000 | 0.105 | ||
| 28/07/2026 | 0.111 | 2,911.000 | 122,000 | 1,506,000 | 2.510 | 122,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
