14685 阿里摩利七一購Ｃ (認購證)
按盤價 
0.212 -0.027 (-11.297%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.239 | 109.800 | 112,000 | 4,536,000 | 3.263 | 112,000 | 0.236 | ||
| 08/09/2026 | 0.235 | 109.500 | 736,000 | 4,648,000 | 3.344 | 192,000 | 0.232 | 160,000 | 0.241 |
| 07/09/2026 | 0.237 | 109.600 | 944,000 | 4,680,000 | 3.367 | 392,000 | 0.244 | 544,000 | 0.242 |
| 04/09/2026 | 0.244 | 110.100 | 792,000 | 4,528,000 | 3.258 | 432,000 | 0.247 | 128,000 | 0.241 |
| 03/09/2026 | 0.215 | 107.500 | 1,784,000 | 4,832,000 | 3.476 | 816,000 | 0.238 | 912,000 | 0.237 |
| 02/09/2026 | 0.243 | 109.900 | 1,064,000 | 4,736,000 | 3.407 | 432,000 | 0.233 | 568,000 | 0.235 |
| 01/09/2026 | 0.248 | 110.400 | 168,000 | 4,600,000 | 3.309 | 16,000 | 0.245 | 152,000 | 0.245 |
| 31/08/2026 | 0.290 | 114.200 | 0 | 4,464,000 | 3.212 | ||||
| 28/08/2026 | 0.290 | 113.900 | 0 | 4,464,000 | 3.212 | ||||
| 27/08/2026 | 0.305 | 115.500 | 0 | 4,464,000 | 3.212 | ||||
| 26/08/2026 | 0.315 | 116.600 | 16,000 | 4,464,000 | 3.212 | ||||
| 25/08/2026 | 0.290 | 114.200 | 680,000 | 4,464,000 | 3.212 | 216,000 | 0.290 | ||
| 24/08/2026 | 0.270 | 112.500 | 480,000 | 4,248,000 | 3.056 | 144,000 | 0.249 | 192,000 | 0.270 |
| 21/08/2026 | 0.385 | 123.000 | 0 | 4,200,000 | 3.022 | ||||
| 20/08/2026 | 0.425 | 126.200 | 0 | 4,200,000 | 3.022 | ||||
| 19/08/2026 | 0.405 | 124.200 | 0 | 4,200,000 | 3.022 | ||||
| 18/08/2026 | 0.430 | 126.700 | 0 | 4,200,000 | 3.022 | ||||
| 17/08/2026 | 0.380 | 122.200 | 280,000 | 4,200,000 | 3.022 | 280,000 | 0.373 | ||
| 14/08/2026 | 0.355 | 119.900 | 0 | 3,920,000 | 2.820 | ||||
| 13/08/2026 | 0.375 | 121.900 | 0 | 3,920,000 | 2.820 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
