14777 Ｓ金信證七一購Ａ (認購證)
按盤價 
0.179 -0.007 (-3.763%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.186 | 3,336.000 | 32,637,000 | 18,300,000 | 45.750 | 16,419,000 | 0.184 | 15,284,000 | 0.184 |
| 21/08/2026 | 0.163 | 3,282.000 | 14,987,000 | 19,435,000 | 48.590 | 8,398,000 | 0.155 | 6,486,000 | 0.155 |
| 20/08/2026 | 0.144 | 3,230.000 | 28,378,000 | 21,347,000 | 53.370 | 14,310,000 | 0.144 | 13,388,000 | 0.144 |
| 19/08/2026 | 0.112 | 3,131.000 | 7,556,000 | 22,269,000 | 55.670 | 3,328,000 | 0.113 | 4,218,000 | 0.112 |
| 18/08/2026 | 0.126 | 3,160.000 | 811,000 | 21,379,000 | 53.450 | 231,000 | 0.130 | 580,000 | 0.129 |
| 17/08/2026 | 0.130 | 3,166.000 | 8,825,000 | 21,030,000 | 52.580 | 4,798,000 | 0.129 | 4,017,000 | 0.130 |
| 14/08/2026 | 0.118 | 3,139.000 | 7,363,000 | 21,811,000 | 54.530 | 3,002,000 | 0.113 | 4,339,000 | 0.113 |
| 13/08/2026 | 0.126 | 3,146.000 | 3,922,000 | 20,474,000 | 51.190 | 1,817,000 | 0.138 | 2,105,000 | 0.137 |
| 12/08/2026 | 0.138 | 3,171.000 | 9,845,000 | 20,186,000 | 50.470 | 5,288,000 | 0.135 | 4,497,000 | 0.135 |
| 11/08/2026 | 0.126 | 3,132.000 | 15,353,000 | 20,977,000 | 52.440 | 8,443,000 | 0.140 | 6,481,000 | 0.139 |
| 10/08/2026 | 0.129 | 3,140.000 | 5,679,000 | 22,939,000 | 57.350 | 3,786,000 | 0.124 | 1,692,000 | 0.125 |
| 07/08/2026 | 0.116 | 3,088.000 | 2,221,000 | 25,033,000 | 62.580 | 953,000 | 0.115 | 899,000 | 0.110 |
| 06/08/2026 | 0.111 | 3,066.000 | 11,303,000 | 25,087,000 | 62.720 | 7,361,000 | 0.119 | 3,310,000 | 0.118 |
| 05/08/2026 | 0.096 | 3,002.000 | 6,469,000 | 29,138,000 | 72.850 | 3,039,000 | 0.090 | 3,330,000 | 0.092 |
| 04/08/2026 | 0.079 | 2,940.000 | 2,399,000 | 28,847,000 | 72.120 | 375,000 | 0.077 | 2,024,000 | 0.078 |
| 03/08/2026 | 0.079 | 2,940.000 | 2,085,000 | 27,198,000 | 68.000 | 460,000 | 0.079 | 1,625,000 | 0.079 |
| 31/07/2026 | 0.083 | 2,927.000 | 2,598,000 | 26,033,000 | 65.080 | 1,595,000 | 0.086 | 891,000 | 0.085 |
| 30/07/2026 | 0.080 | 2,907.000 | 2,919,000 | 26,737,000 | 66.840 | 692,000 | 0.089 | 2,189,000 | 0.082 |
| 29/07/2026 | 0.083 | 2,912.000 | 5,096,000 | 25,240,000 | 63.100 | 1,100,000 | 0.082 | 3,883,000 | 0.081 |
| 28/07/2026 | 0.086 | 2,911.000 | 2,397,000 | 22,457,000 | 56.140 | 386,000 | 0.085 | 2,011,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
