14789 阿里國君七三購Ｄ (認購證)
按盤價 
0.156 -0.022 (-12.360%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.178 | 109.800 | 40,000 | 1,720,000 | 1.720 | 8,000 | 0.178 | 16,000 | 0.175 |
| 08/09/2026 | 0.177 | 109.500 | 64,000 | 1,712,000 | 1.712 | 32,000 | 0.178 | 32,000 | 0.191 |
| 07/09/2026 | 0.178 | 109.600 | 0 | 1,712,000 | 1.712 | ||||
| 04/09/2026 | 0.181 | 110.100 | 0 | 1,712,000 | 1.712 | ||||
| 03/09/2026 | 0.163 | 107.500 | 0 | 1,712,000 | 1.712 | ||||
| 02/09/2026 | 0.181 | 109.900 | 200,000 | 1,712,000 | 1.712 | 200,000 | 0.172 | ||
| 01/09/2026 | 0.185 | 110.400 | 152,000 | 1,912,000 | 1.912 | 152,000 | 0.197 | ||
| 31/08/2026 | 0.214 | 114.200 | 352,000 | 2,064,000 | 2.064 | 352,000 | 0.205 | ||
| 28/08/2026 | 0.216 | 113.900 | 0 | 1,712,000 | 1.712 | ||||
| 27/08/2026 | 0.230 | 115.500 | 0 | 1,712,000 | 1.712 | ||||
| 26/08/2026 | 0.233 | 116.600 | 8,000 | 1,712,000 | 1.712 | 8,000 | 0.233 | ||
| 25/08/2026 | 0.212 | 114.200 | 0 | 1,720,000 | 1.720 | ||||
| 24/08/2026 | 0.199 | 112.500 | 1,208,000 | 1,720,000 | 1.720 | 1,112,000 | 0.186 | 8,000 | 0.192 |
| 21/08/2026 | 0.285 | 123.000 | 336,000 | 2,824,000 | 2.824 | 336,000 | 0.278 | ||
| 20/08/2026 | 0.320 | 126.200 | 0 | 3,160,000 | 3.160 | ||||
| 19/08/2026 | 0.305 | 124.200 | 0 | 3,160,000 | 3.160 | ||||
| 18/08/2026 | 0.325 | 126.700 | 280,000 | 3,160,000 | 3.160 | 280,000 | 0.301 | ||
| 17/08/2026 | 0.285 | 122.200 | 0 | 2,880,000 | 2.880 | ||||
| 14/08/2026 | 0.265 | 119.900 | 0 | 2,880,000 | 2.880 | ||||
| 13/08/2026 | 0.285 | 121.900 | 0 | 2,880,000 | 2.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
