14845 Ｓ金匯豐七一購Ａ (認購證)
按盤價 
0.168 -0.005 (-2.890%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.173 | 3,336.000 | 3,106,500 | 8,101,500 | 9.000 | 1,560,000 | 0.173 | 1,534,500 | 0.174 |
| 21/08/2026 | 0.154 | 3,282.000 | 4,023,000 | 8,127,000 | 9.030 | 1,558,500 | 0.148 | 2,235,000 | 0.148 |
| 20/08/2026 | 0.139 | 3,230.000 | 5,334,000 | 7,450,500 | 8.280 | 2,902,500 | 0.139 | 2,302,500 | 0.139 |
| 19/08/2026 | 0.112 | 3,131.000 | 2,566,500 | 8,050,500 | 8.950 | 1,029,000 | 0.113 | 1,332,000 | 0.113 |
| 18/08/2026 | 0.123 | 3,160.000 | 78,000 | 7,747,500 | 8.610 | 78,000 | 0.123 | ||
| 17/08/2026 | 0.126 | 3,166.000 | 1,054,500 | 7,669,500 | 8.520 | 541,500 | 0.124 | 498,000 | 0.124 |
| 14/08/2026 | 0.114 | 3,139.000 | 2,124,000 | 7,713,000 | 8.570 | 1,051,500 | 0.110 | 1,072,500 | 0.110 |
| 13/08/2026 | 0.120 | 3,146.000 | 1,536,000 | 7,692,000 | 8.550 | 691,500 | 0.130 | 844,500 | 0.129 |
| 12/08/2026 | 0.128 | 3,171.000 | 1,855,500 | 7,539,000 | 8.380 | 1,000,500 | 0.128 | 855,000 | 0.128 |
| 11/08/2026 | 0.120 | 3,132.000 | 5,694,000 | 7,684,500 | 8.540 | 3,598,500 | 0.127 | 1,962,000 | 0.129 |
| 10/08/2026 | 0.123 | 3,140.000 | 2,637,000 | 9,321,000 | 10.360 | 1,620,000 | 0.117 | 1,017,000 | 0.118 |
| 07/08/2026 | 0.110 | 3,088.000 | 1,780,500 | 9,924,000 | 11.030 | 640,500 | 0.104 | 864,000 | 0.107 |
| 06/08/2026 | 0.105 | 3,066.000 | 1,741,500 | 9,700,500 | 10.780 | 760,500 | 0.109 | 910,500 | 0.110 |
| 05/08/2026 | 0.093 | 3,002.000 | 3,795,000 | 9,550,500 | 10.610 | 2,488,500 | 0.086 | 1,306,500 | 0.087 |
| 04/08/2026 | 0.077 | 2,940.000 | 387,000 | 10,732,500 | 11.930 | 45,000 | 0.076 | 291,000 | 0.077 |
| 03/08/2026 | 0.077 | 2,940.000 | 1,540,500 | 10,486,500 | 11.650 | 658,500 | 0.078 | 882,000 | 0.077 |
| 31/07/2026 | 0.080 | 2,927.000 | 1,242,000 | 10,263,000 | 11.400 | 180,000 | 0.082 | 1,062,000 | 0.081 |
| 30/07/2026 | 0.077 | 2,907.000 | 579,000 | 9,381,000 | 10.420 | 132,000 | 0.082 | 447,000 | 0.076 |
| 29/07/2026 | 0.078 | 2,912.000 | 756,000 | 9,066,000 | 10.070 | 1,500 | 0.075 | 754,500 | 0.076 |
| 28/07/2026 | 0.079 | 2,911.000 | 1,975,500 | 8,313,000 | 9.240 | 1,350,000 | 0.079 | 625,500 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
