14883 攜程瑞銀七四購Ａ (認購證)
按盤價 
0.040 -0.005 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.045 | 313.400 | 1,810,000 | 1,400,000 | 2.800 | 920,000 | 0.047 | 890,000 | 0.048 |
| 23/09/2026 | 0.055 | 323.400 | 1,780,000 | 1,430,000 | 2.860 | 860,000 | 0.056 | 920,000 | 0.055 |
| 22/09/2026 | 0.055 | 323.000 | 1,630,000 | 1,370,000 | 2.740 | 840,000 | 0.053 | 790,000 | 0.052 |
| 21/09/2026 | 0.056 | 323.000 | 2,120,000 | 1,420,000 | 2.840 | 960,000 | 0.056 | 1,060,000 | 0.055 |
| 18/09/2026 | 0.053 | 319.400 | 920,000 | 1,320,000 | 2.640 | 480,000 | 0.052 | 440,000 | 0.052 |
| 17/09/2026 | 0.051 | 316.800 | 840,000 | 1,360,000 | 2.720 | 400,000 | 0.047 | 440,000 | 0.049 |
| 16/09/2026 | 0.057 | 323.200 | 3,960,000 | 1,320,000 | 2.640 | 1,980,000 | 0.050 | 1,980,000 | 0.048 |
| 15/09/2026 | 0.047 | 311.200 | 530,000 | 1,320,000 | 2.640 | 280,000 | 0.045 | 250,000 | 0.044 |
| 14/09/2026 | 0.047 | 310.600 | 20,000 | 1,350,000 | 2.700 | 20,000 | 0.042 | ||
| 11/09/2026 | 0.044 | 305.800 | 410,000 | 1,370,000 | 2.740 | 160,000 | 0.043 | 250,000 | 0.043 |
| 10/09/2026 | 0.047 | 308.800 | 30,000 | 1,280,000 | 2.560 | 30,000 | 0.047 | ||
| 09/09/2026 | 0.056 | 316.600 | 260,000 | 1,310,000 | 2.620 | 130,000 | 0.057 | 130,000 | 0.056 |
| 08/09/2026 | 0.065 | 324.200 | 480,000 | 1,310,000 | 2.620 | 240,000 | 0.068 | 240,000 | 0.068 |
| 07/09/2026 | 0.067 | 326.600 | 610,000 | 1,310,000 | 2.620 | 330,000 | 0.065 | 280,000 | 0.064 |
| 04/09/2026 | 0.068 | 325.600 | 980,000 | 1,360,000 | 2.720 | 530,000 | 0.072 | 450,000 | 0.071 |
| 03/09/2026 | 0.068 | 325.200 | 980,000 | 1,440,000 | 2.880 | 330,000 | 0.086 | 650,000 | 0.079 |
| 02/09/2026 | 0.093 | 343.800 | 1,750,000 | 1,120,000 | 2.240 | 940,000 | 0.093 | 810,000 | 0.094 |
| 01/09/2026 | 0.103 | 349.000 | 920,000 | 1,250,000 | 2.500 | 460,000 | 0.104 | 450,000 | 0.102 |
| 31/08/2026 | 0.118 | 359.200 | 920,000 | 1,260,000 | 2.520 | 710,000 | 0.113 | 210,000 | 0.114 |
| 28/08/2026 | 0.106 | 348.800 | 980,000 | 1,760,000 | 3.520 | 490,000 | 0.116 | 490,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
