14999 泡瑪瑞銀七一購Ａ (認購證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.023 | 151.100 | 200,000 | 3,460,000 | 3.460 | 100,000 | 0.024 | 100,000 | 0.023 |
| 23/09/2026 | 0.027 | 153.500 | 1,000,000 | 3,460,000 | 3.460 | 1,000,000 | 0.027 | ||
| 22/09/2026 | 0.028 | 154.200 | 880,000 | 4,460,000 | 4.460 | 220,000 | 0.030 | 660,000 | 0.030 |
| 21/09/2026 | 0.030 | 155.100 | 20,000 | 4,020,000 | 4.020 | 20,000 | 0.031 | ||
| 18/09/2026 | 0.031 | 155.100 | 480,000 | 4,040,000 | 4.040 | 240,000 | 0.030 | 240,000 | 0.030 |
| 17/09/2026 | 0.031 | 153.200 | 480,000 | 4,040,000 | 4.040 | 240,000 | 0.032 | 240,000 | 0.028 |
| 16/09/2026 | 0.031 | 152.600 | 100,000 | 4,040,000 | 4.040 | 100,000 | 0.031 | ||
| 15/09/2026 | 0.033 | 152.200 | 340,000 | 4,140,000 | 4.140 | 180,000 | 0.033 | 160,000 | 0.033 |
| 14/09/2026 | 0.033 | 152.900 | 1,040,000 | 4,160,000 | 4.160 | 480,000 | 0.037 | 560,000 | 0.036 |
| 11/09/2026 | 0.036 | 153.000 | 2,840,000 | 4,080,000 | 4.080 | 2,160,000 | 0.035 | 680,000 | 0.033 |
| 10/09/2026 | 0.035 | 152.700 | 160,000 | 5,560,000 | 5.560 | 80,000 | 0.036 | 80,000 | 0.036 |
| 09/09/2026 | 0.041 | 156.100 | 320,000 | 5,560,000 | 5.560 | 160,000 | 0.041 | 160,000 | 0.041 |
| 08/09/2026 | 0.042 | 155.700 | 440,000 | 5,560,000 | 5.560 | 220,000 | 0.042 | 220,000 | 0.043 |
| 07/09/2026 | 0.043 | 156.200 | 1,120,000 | 5,560,000 | 5.560 | 560,000 | 0.042 | 560,000 | 0.041 |
| 04/09/2026 | 0.040 | 154.000 | 600,000 | 5,560,000 | 5.560 | 320,000 | 0.045 | 280,000 | 0.044 |
| 03/09/2026 | 0.040 | 153.400 | 0 | 5,600,000 | 5.600 | ||||
| 02/09/2026 | 0.041 | 154.200 | 1,160,000 | 5,600,000 | 5.600 | 580,000 | 0.039 | 580,000 | 0.040 |
| 01/09/2026 | 0.046 | 155.200 | 1,640,000 | 5,600,000 | 5.600 | 820,000 | 0.046 | 820,000 | 0.046 |
| 31/08/2026 | 0.049 | 156.100 | 820,000 | 5,600,000 | 5.600 | 320,000 | 0.049 | 500,000 | 0.049 |
| 28/08/2026 | 0.056 | 158.700 | 3,920,000 | 5,420,000 | 5.420 | 2,720,000 | 0.054 | 1,200,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
