15038 康生麥銀七一購Ａ (認購證)
按盤價 
0.081 +0.003 (+3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.078 | 78.050 | 240,000 | 240,000 | 0.600 | 240,000 | 0.074 | ||
| 17/08/2026 | 0.081 | 77.350 | 480,000 | 0 | 0.000 | 240,000 | 0.079 | 240,000 | 0.079 |
| 14/08/2026 | 0.085 | 78.150 | 648,000 | 0 | 0.000 | 408,000 | 0.086 | 240,000 | 0.088 |
| 13/08/2026 | 0.090 | 79.150 | 656,000 | 168,000 | 0.420 | 388,000 | 0.097 | 268,000 | 0.102 |
| 12/08/2026 | 0.097 | 80.800 | 252,000 | 288,000 | 0.720 | 4,000 | 0.097 | 248,000 | 0.102 |
| 11/08/2026 | 0.108 | 82.650 | 508,000 | 44,000 | 0.110 | 260,000 | 0.106 | 248,000 | 0.102 |
| 10/08/2026 | 0.107 | 81.900 | 496,000 | 56,000 | 0.140 | 248,000 | 0.108 | 248,000 | 0.112 |
| 07/08/2026 | 0.107 | 81.850 | 64,000 | 56,000 | 0.140 | 40,000 | 0.093 | 24,000 | 0.098 |
| 06/08/2026 | 0.086 | 76.950 | 496,000 | 72,000 | 0.180 | 248,000 | 0.086 | 248,000 | 0.091 |
| 05/08/2026 | 0.093 | 78.050 | 512,000 | 72,000 | 0.180 | 256,000 | 0.089 | 256,000 | 0.089 |
| 04/08/2026 | 0.086 | 76.050 | 780,000 | 72,000 | 0.180 | 496,000 | 0.083 | 284,000 | 0.083 |
| 03/08/2026 | 0.074 | 74.300 | 2,816,000 | 284,000 | 0.710 | 512,000 | 0.072 | 756,000 | 0.071 |
| 31/07/2026 | 0.076 | 73.100 | 704,000 | 40,000 | 0.100 | 332,000 | 0.077 | 372,000 | 0.083 |
| 30/07/2026 | 0.077 | 72.950 | 896,000 | 0 | 0.000 | 640,000 | 0.077 | 256,000 | 0.082 |
| 29/07/2026 | 0.085 | 75.250 | 692,000 | 384,000 | 0.960 | 180,000 | 0.083 | 512,000 | 0.085 |
| 28/07/2026 | 0.095 | 78.050 | 592,000 | 52,000 | 0.130 | 340,000 | 0.103 | 252,000 | 0.104 |
| 27/07/2026 | 0.118 | 82.300 | 140,000 | 140,000 | 0.350 | 140,000 | 0.121 | ||
| 24/07/2026 | 0.126 | 82.800 | 248,000 | 0 | 0.000 | 248,000 | 0.126 | ||
| 23/07/2026 | 0.136 | 85.500 | 248,000 | 248,000 | 0.620 | 248,000 | 0.138 | ||
| 22/07/2026 | 0.127 | 83.600 | 940,000 | 0 | 0.000 | 692,000 | 0.134 | 248,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
