15050 紫金法興七一購Ａ (認購證)
按盤價 
0.070 -0.003 (-4.110%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.073 | 32.720 | 6,340,000 | 1,848,000 | 2.310 | 2,908,000 | 0.073 | 3,384,000 | 0.073 |
| 23/09/2026 | 0.090 | 33.580 | 648,000 | 1,372,000 | 1.715 | 240,000 | 0.099 | 408,000 | 0.095 |
| 22/09/2026 | 0.098 | 34.020 | 6,476,000 | 1,204,000 | 1.505 | 3,224,000 | 0.101 | 3,252,000 | 0.101 |
| 21/09/2026 | 0.102 | 34.220 | 7,936,000 | 1,176,000 | 1.470 | 3,976,000 | 0.104 | 3,960,000 | 0.103 |
| 18/09/2026 | 0.105 | 34.140 | 3,816,000 | 1,192,000 | 1.490 | 1,884,000 | 0.100 | 1,932,000 | 0.101 |
| 17/09/2026 | 0.098 | 33.860 | 14,480,000 | 1,144,000 | 1.430 | 7,224,000 | 0.090 | 7,256,000 | 0.090 |
| 16/09/2026 | 0.109 | 34.420 | 9,064,000 | 1,112,000 | 1.390 | 4,616,000 | 0.092 | 4,448,000 | 0.092 |
| 15/09/2026 | 0.091 | 33.300 | 8,840,000 | 1,280,000 | 1.600 | 4,256,000 | 0.103 | 4,584,000 | 0.102 |
| 14/09/2026 | 0.113 | 34.620 | 14,856,000 | 952,000 | 1.190 | 7,612,000 | 0.117 | 7,244,000 | 0.116 |
| 11/09/2026 | 0.118 | 34.820 | 17,788,000 | 1,320,000 | 1.650 | 8,552,000 | 0.118 | 9,136,000 | 0.119 |
| 10/09/2026 | 0.170 | 37.340 | 7,464,000 | 736,000 | 0.920 | 3,696,000 | 0.167 | 3,768,000 | 0.167 |
| 09/09/2026 | 0.181 | 37.600 | 4,204,000 | 664,000 | 0.830 | 2,228,000 | 0.175 | 1,956,000 | 0.176 |
| 08/09/2026 | 0.166 | 36.960 | 5,436,000 | 936,000 | 1.170 | 2,552,000 | 0.162 | 2,800,000 | 0.163 |
| 07/09/2026 | 0.144 | 35.920 | 5,620,000 | 688,000 | 0.860 | 2,856,000 | 0.152 | 2,764,000 | 0.151 |
| 04/09/2026 | 0.163 | 36.600 | 2,648,000 | 780,000 | 0.975 | 1,300,000 | 0.157 | 1,348,000 | 0.158 |
| 03/09/2026 | 0.154 | 36.340 | 7,204,000 | 732,000 | 0.915 | 3,452,000 | 0.159 | 3,596,000 | 0.159 |
| 02/09/2026 | 0.146 | 35.800 | 20,704,000 | 588,000 | 0.735 | 10,288,000 | 0.132 | 10,416,000 | 0.131 |
| 01/09/2026 | 0.164 | 36.420 | 2,952,000 | 460,000 | 0.575 | 1,476,000 | 0.172 | 1,476,000 | 0.168 |
| 31/08/2026 | 0.166 | 36.620 | 22,612,000 | 460,000 | 0.575 | 11,188,000 | 0.158 | 11,404,000 | 0.158 |
| 28/08/2026 | 0.205 | 38.280 | 5,040,000 | 244,000 | 0.305 | 2,500,000 | 0.189 | 2,540,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
