15236 稀宇摩利七三購Ａ (認購證)
按盤價 
0.122 +0.018 (+17.308%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0.104 | 230.200 | 11,632,000 | 1,184,000 | 1.086 | 5,712,000 | 0.104 | 5,872,000 | 0.104 |
| 03/08/2026 | 0.118 | 247.200 | 7,152,000 | 1,024,000 | 0.939 | 3,472,000 | 0.118 | 3,680,000 | 0.117 |
| 31/07/2026 | 0.107 | 230.600 | 12,480,000 | 816,000 | 0.749 | 6,240,000 | 0.108 | 6,240,000 | 0.108 |
| 30/07/2026 | 0.087 | 203.800 | 0 | 816,000 | 0.749 | ||||
| 29/07/2026 | 0.095 | 212.800 | 240,000 | 816,000 | 0.749 | 128,000 | 0.095 | 112,000 | 0.096 |
| 28/07/2026 | 0.084 | 197.200 | 464,000 | 832,000 | 0.763 | 192,000 | 0.094 | 272,000 | 0.095 |
| 27/07/2026 | 0.108 | 229.600 | 240,000 | 752,000 | 0.690 | 240,000 | 0.099 | ||
| 24/07/2026 | 0.083 | 196.000 | 32,000 | 992,000 | 0.910 | 32,000 | 0.083 | ||
| 23/07/2026 | 0.087 | 199.300 | 208,000 | 960,000 | 0.881 | 96,000 | 0.095 | 112,000 | 0.089 |
| 22/07/2026 | 0.084 | 197.000 | 352,000 | 944,000 | 0.866 | 64,000 | 0.091 | 288,000 | 0.091 |
| 21/07/2026 | 0.105 | 222.400 | 288,000 | 720,000 | 0.661 | 112,000 | 0.105 | 176,000 | 0.099 |
| 20/07/2026 | 0.086 | 193.100 | 176,000 | 656,000 | 0.602 | 176,000 | 0.091 | ||
| 17/07/2026 | 0.105 | 216.000 | 592,000 | 480,000 | 0.440 | 112,000 | 0.113 | 480,000 | 0.110 |
| 16/07/2026 | 0.141 | 256.000 | 384,000 | 112,000 | 0.103 | 192,000 | 0.143 | 192,000 | 0.155 |
| 15/07/2026 | 0.144 | 260.600 | 496,000 | 112,000 | 0.103 | 192,000 | 0.140 | 304,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
