15444 紫金華泰七一購Ａ (認購證)
按盤價 
0.118 -0.004 (-3.279%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.122 | 32.720 | 2,880,000 | 892,000 | 1.312 | 1,424,000 | 0.124 | 1,356,000 | 0.128 |
| 23/09/2026 | 0.146 | 33.580 | 3,632,000 | 960,000 | 1.412 | 1,708,000 | 0.160 | 1,696,000 | 0.160 |
| 22/09/2026 | 0.156 | 34.020 | 3,272,000 | 972,000 | 1.429 | 1,396,000 | 0.165 | 1,672,000 | 0.163 |
| 21/09/2026 | 0.165 | 34.220 | 12,304,000 | 696,000 | 1.024 | 6,328,000 | 0.164 | 5,976,000 | 0.164 |
| 18/09/2026 | 0.169 | 34.140 | 6,656,000 | 1,048,000 | 1.541 | 3,192,000 | 0.166 | 2,560,000 | 0.166 |
| 17/09/2026 | 0.160 | 33.860 | 18,252,000 | 1,680,000 | 2.471 | 8,632,000 | 0.150 | 9,272,000 | 0.150 |
| 16/09/2026 | 0.174 | 34.420 | 6,820,000 | 1,040,000 | 1.529 | 2,896,000 | 0.162 | 3,292,000 | 0.161 |
| 15/09/2026 | 0.148 | 33.300 | 11,928,000 | 644,000 | 0.947 | 5,912,000 | 0.155 | 5,936,000 | 0.155 |
| 14/09/2026 | 0.176 | 34.620 | 4,420,000 | 620,000 | 0.912 | 2,164,000 | 0.182 | 2,056,000 | 0.179 |
| 11/09/2026 | 0.186 | 34.820 | 44,020,000 | 728,000 | 1.071 | 21,580,000 | 0.186 | 21,204,000 | 0.184 |
| 10/09/2026 | 0.260 | 37.340 | 1,584,000 | 1,104,000 | 1.624 | 1,224,000 | 0.251 | 128,000 | 0.250 |
| 09/09/2026 | 0.270 | 37.600 | 2,212,000 | 2,200,000 | 3.235 | 1,092,000 | 0.252 | 732,000 | 0.246 |
| 08/09/2026 | 0.249 | 36.960 | 8,104,000 | 2,560,000 | 3.765 | 3,508,000 | 0.245 | 3,828,000 | 0.240 |
| 07/09/2026 | 0.218 | 35.920 | 11,660,000 | 2,240,000 | 3.294 | 4,892,000 | 0.227 | 6,448,000 | 0.229 |
| 04/09/2026 | 0.246 | 36.600 | 6,168,000 | 684,000 | 1.006 | 3,032,000 | 0.243 | 2,796,000 | 0.242 |
| 03/09/2026 | 0.232 | 36.340 | 13,652,000 | 920,000 | 1.353 | 6,996,000 | 0.241 | 6,308,000 | 0.241 |
| 02/09/2026 | 0.221 | 35.800 | 48,916,000 | 1,608,000 | 2.365 | 23,828,000 | 0.207 | 24,240,000 | 0.206 |
| 01/09/2026 | 0.241 | 36.420 | 6,888,000 | 1,196,000 | 1.759 | 2,852,000 | 0.246 | 3,776,000 | 0.248 |
| 31/08/2026 | 0.249 | 36.620 | 42,580,000 | 272,000 | 0.400 | 21,184,000 | 0.238 | 21,184,000 | 0.237 |
| 28/08/2026 | 0.300 | 38.280 | 572,000 | 272,000 | 0.400 | 436,000 | 0.277 | 120,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
