15462 泡瑪花旗七五沽Ａ (認沽證)
按盤價 
0.111 -0.001 (-0.893%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.112 | 151.100 | 0 | 152,000 | 0.150 | ||||
| 23/09/2026 | 0.108 | 153.500 | 0 | 152,000 | 0.150 | ||||
| 22/09/2026 | 0.107 | 154.200 | 400,000 | 152,000 | 0.150 | 200,000 | 0.106 | 200,000 | 0.106 |
| 21/09/2026 | 0.107 | 155.100 | 464,000 | 152,000 | 0.150 | 232,000 | 0.106 | 232,000 | 0.107 |
| 18/09/2026 | 0.108 | 155.100 | 1,088,000 | 152,000 | 0.150 | 544,000 | 0.108 | 544,000 | 0.110 |
| 17/09/2026 | 0.112 | 153.200 | 8,000 | 152,000 | 0.150 | 4,000 | 0.112 | 4,000 | 0.115 |
| 16/09/2026 | 0.112 | 152.600 | 184,000 | 152,000 | 0.150 | 92,000 | 0.112 | 92,000 | 0.114 |
| 15/09/2026 | 0.113 | 152.200 | 192,000 | 152,000 | 0.150 | 96,000 | 0.113 | 96,000 | 0.113 |
| 14/09/2026 | 0.113 | 152.900 | 576,000 | 152,000 | 0.150 | 288,000 | 0.112 | 288,000 | 0.111 |
| 11/09/2026 | 0.112 | 153.000 | 384,000 | 152,000 | 0.150 | 192,000 | 0.115 | 192,000 | 0.113 |
| 10/09/2026 | 0.113 | 152.700 | 1,168,000 | 152,000 | 0.150 | 584,000 | 0.112 | 584,000 | 0.111 |
| 09/09/2026 | 0.107 | 156.100 | 1,168,000 | 152,000 | 0.150 | 584,000 | 0.108 | 584,000 | 0.108 |
| 08/09/2026 | 0.107 | 155.700 | 768,000 | 152,000 | 0.150 | 384,000 | 0.107 | 384,000 | 0.108 |
| 07/09/2026 | 0.106 | 156.200 | 768,000 | 152,000 | 0.150 | 384,000 | 0.108 | 344,000 | 0.109 |
| 04/09/2026 | 0.110 | 154.000 | 8,000 | 192,000 | 0.190 | 4,000 | 0.107 | 4,000 | 0.107 |
| 03/09/2026 | 0.113 | 153.400 | 20,000 | 192,000 | 0.190 | 20,000 | 0.111 | ||
| 02/09/2026 | 0.114 | 154.200 | 236,000 | 212,000 | 0.210 | 108,000 | 0.116 | 128,000 | 0.115 |
| 01/09/2026 | 0.111 | 155.200 | 1,080,000 | 192,000 | 0.190 | 540,000 | 0.110 | 540,000 | 0.110 |
| 31/08/2026 | 0.108 | 156.100 | 1,912,000 | 192,000 | 0.190 | 956,000 | 0.107 | 956,000 | 0.107 |
| 28/08/2026 | 0.105 | 158.700 | 1,300,000 | 192,000 | 0.190 | 648,000 | 0.109 | 652,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
