15468 匯豐瑞銀六九沽Ａ (認沽證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.022 | 129.700 | 0 | 4,790,000 | 3.190 | ||||
| 21/01/2026 | 0.022 | 128.200 | 50,000 | 4,790,000 | 3.190 | 50,000 | 0.022 | ||
| 20/01/2026 | 0.021 | 128.400 | 0 | 4,840,000 | 3.230 | ||||
| 19/01/2026 | 0.021 | 127.000 | 10,000 | 4,840,000 | 3.230 | 10,000 | 0.020 | ||
| 16/01/2026 | 0.019 | 128.500 | 10,000 | 4,850,000 | 3.230 | 10,000 | 0.019 | ||
| 15/01/2026 | 0.021 | 128.200 | 100,000 | 4,840,000 | 3.230 | 50,000 | 0.021 | 50,000 | 0.020 |
| 14/01/2026 | 0.021 | 127.000 | 0 | 4,840,000 | 3.230 | ||||
| 13/01/2026 | 0.021 | 126.400 | 44,000 | 4,840,000 | 3.230 | 44,000 | 0.021 | ||
| 12/01/2026 | 0.022 | 124.100 | 0 | 4,884,000 | 3.260 | ||||
| 09/01/2026 | 0.022 | 124.800 | 74,000 | 4,884,000 | 3.260 | 30,000 | 0.022 | ||
| 08/01/2026 | 0.022 | 124.300 | 160,000 | 4,914,000 | 3.280 | 160,000 | 0.022 | ||
| 07/01/2026 | 0.020 | 127.200 | 76,000 | 5,074,000 | 3.380 | 70,000 | 0.019 | ||
| 06/01/2026 | 0.021 | 128.800 | 48,000 | 5,004,000 | 3.340 | 48,000 | 0.022 | ||
| 05/01/2026 | 0.021 | 124.900 | 0 | 4,956,000 | 3.300 | ||||
| 02/01/2026 | 0.021 | 124.300 | 0 | 4,956,000 | 3.300 | ||||
| 31/12/2025 | 0.023 | 122.400 | 2,036,000 | 4,956,000 | 3.300 | 1,766,000 | 0.021 | 120,000 | 0.022 |
| 30/12/2025 | 0.019 | 123.000 | 1,916,000 | 6,602,000 | 4.400 | 1,916,000 | 0.019 | ||
| 29/12/2025 | 0.022 | 121.900 | 100,000 | 4,686,000 | 3.120 | 50,000 | 0.020 | 50,000 | 0.022 |
| 24/12/2025 | 0.019 | 123.800 | 100,000 | 4,686,000 | 3.120 | 100,000 | 0.020 | ||
| 23/12/2025 | 0.021 | 122.300 | 220,000 | 4,586,000 | 3.060 | 220,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
