15502 康方法巴六乙購Ａ (認購證)
按盤價 
0.133 -0.036 (-21.302%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.169 | 101.200 | 1,360,000 | 3,580,000 | 5.967 | 800,000 | 0.159 | 560,000 | 0.155 |
| 26/08/2026 | 0.138 | 94.200 | 860,000 | 3,820,000 | 6.367 | 540,000 | 0.142 | 320,000 | 0.141 |
| 25/08/2026 | 0.114 | 88.900 | 110,000 | 4,040,000 | 6.733 | 30,000 | 0.108 | 80,000 | 0.111 |
| 24/08/2026 | 0.106 | 88.350 | 470,000 | 3,990,000 | 6.650 | 470,000 | 0.109 | ||
| 21/08/2026 | 0.116 | 90.250 | 300,000 | 3,520,000 | 5.867 | 150,000 | 0.120 | 150,000 | 0.119 |
| 20/08/2026 | 0.132 | 93.900 | 990,000 | 3,520,000 | 5.867 | 550,000 | 0.145 | 410,000 | 0.137 |
| 19/08/2026 | 0.109 | 89.300 | 250,000 | 3,660,000 | 6.100 | 210,000 | 0.120 | 40,000 | 0.118 |
| 18/08/2026 | 0.118 | 91.000 | 2,590,000 | 3,830,000 | 6.383 | 130,000 | 0.108 | 2,460,000 | 0.115 |
| 17/08/2026 | 0.115 | 90.500 | 250,000 | 1,500,000 | 2.500 | 250,000 | 0.112 | ||
| 14/08/2026 | 0.141 | 96.000 | 130,000 | 1,250,000 | 2.083 | 50,000 | 0.152 | 80,000 | 0.152 |
| 13/08/2026 | 0.181 | 103.600 | 0 | 1,220,000 | 2.033 | ||||
| 12/08/2026 | 0.176 | 102.100 | 10,000 | 1,220,000 | 2.033 | 10,000 | 0.187 | ||
| 11/08/2026 | 0.177 | 101.900 | 1,200,000 | 1,230,000 | 2.050 | 1,200,000 | 0.188 | ||
| 10/08/2026 | 0.175 | 101.500 | 130,000 | 30,000 | 0.050 | 130,000 | 0.177 | ||
| 07/08/2026 | 0.170 | 100.000 | 570,000 | 160,000 | 0.267 | 270,000 | 0.162 | 300,000 | 0.160 |
| 06/08/2026 | 0.149 | 96.050 | 140,000 | 130,000 | 0.217 | 60,000 | 0.148 | 80,000 | 0.149 |
| 05/08/2026 | 0.152 | 95.500 | 340,000 | 110,000 | 0.183 | 120,000 | 0.151 | 220,000 | 0.152 |
| 04/08/2026 | 0.143 | 93.850 | 160,000 | 10,000 | 0.017 | 80,000 | 0.141 | 80,000 | 0.142 |
| 03/08/2026 | 0.136 | 91.850 | 220,000 | 10,000 | 0.017 | 110,000 | 0.137 | 110,000 | 0.138 |
| 31/07/2026 | 0.150 | 93.950 | 560,000 | 10,000 | 0.017 | 280,000 | 0.153 | 280,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
