15512 優必麥銀七一購Ａ (認購證)
按盤價 
0.129 -0.037 (-22.289%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.166 | 94.800 | 29,675,000 | 855,000 | 2.138 | 14,680,000 | 0.159 | 14,895,000 | 0.158 |
| 17/08/2026 | 0.162 | 92.750 | 19,420,000 | 640,000 | 1.600 | 9,710,000 | 0.159 | 9,710,000 | 0.158 |
| 14/08/2026 | 0.154 | 90.850 | 32,395,000 | 640,000 | 1.600 | 16,050,000 | 0.154 | 16,345,000 | 0.154 |
| 13/08/2026 | 0.157 | 90.900 | 82,920,000 | 345,000 | 0.862 | 41,630,000 | 0.164 | 41,215,000 | 0.164 |
| 12/08/2026 | 0.154 | 90.800 | 19,630,000 | 760,000 | 1.900 | 9,440,000 | 0.152 | 10,190,000 | 0.151 |
| 11/08/2026 | 0.151 | 89.650 | 540,000 | 10,000 | 0.025 | 270,000 | 0.141 | 270,000 | 0.143 |
| 10/08/2026 | 0.147 | 88.600 | 770,000 | 10,000 | 0.025 | 520,000 | 0.149 | 250,000 | 0.151 |
| 07/08/2026 | 0.154 | 90.000 | 1,540,000 | 280,000 | 0.700 | 510,000 | 0.155 | 780,000 | 0.153 |
| 06/08/2026 | 0.148 | 86.750 | 240,000 | 10,000 | 0.025 | 120,000 | 0.148 | 120,000 | 0.158 |
| 05/08/2026 | 0.157 | 88.950 | 260,000 | 10,000 | 0.025 | 130,000 | 0.156 | 130,000 | 0.147 |
| 04/08/2026 | 0.149 | 86.950 | 1,120,000 | 10,000 | 0.025 | 560,000 | 0.143 | 560,000 | 0.143 |
| 03/08/2026 | 0.142 | 85.000 | 560,000 | 10,000 | 0.025 | 280,000 | 0.137 | 280,000 | 0.137 |
| 31/07/2026 | 0.128 | 81.550 | 520,000 | 10,000 | 0.025 | 260,000 | 0.126 | 260,000 | 0.127 |
| 30/07/2026 | 0.113 | 77.700 | 520,000 | 10,000 | 0.025 | 260,000 | 0.117 | 260,000 | 0.117 |
| 29/07/2026 | 0.129 | 81.500 | 520,000 | 10,000 | 0.025 | 260,000 | 0.129 | 260,000 | 0.135 |
| 28/07/2026 | 0.124 | 80.100 | 575,000 | 10,000 | 0.025 | 295,000 | 0.121 | 280,000 | 0.122 |
| 27/07/2026 | 0.118 | 78.600 | 1,510,000 | 25,000 | 0.062 | 880,000 | 0.105 | 630,000 | 0.105 |
| 24/07/2026 | 0.118 | 78.650 | 250,000 | 275,000 | 0.688 | 250,000 | 0.118 | ||
| 23/07/2026 | 0.135 | 82.150 | 19,050,000 | 25,000 | 0.062 | 9,505,000 | 0.143 | 9,530,000 | 0.143 |
| 22/07/2026 | 0.144 | 83.450 | 200,000 | 0 | 0.000 | 100,000 | 0.150 | 100,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
