15643 寧德法巴七二購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.020 | 492.800 | 0 | 470,000 | 0.470 | ||||
| 23/09/2026 | 0.025 | 511.500 | 0 | 470,000 | 0.470 | ||||
| 22/09/2026 | 0.025 | 507.000 | 35,000 | 470,000 | 0.470 | 35,000 | 0.027 | ||
| 21/09/2026 | 0.024 | 504.000 | 75,000 | 505,000 | 0.505 | 75,000 | 0.024 | ||
| 18/09/2026 | 0.025 | 507.000 | 60,000 | 580,000 | 0.580 | 60,000 | 0.025 | ||
| 17/09/2026 | 0.026 | 507.000 | 20,000 | 640,000 | 0.640 | 20,000 | 0.026 | ||
| 16/09/2026 | 0.023 | 501.000 | 95,000 | 660,000 | 0.660 | 95,000 | 0.023 | ||
| 15/09/2026 | 0.027 | 516.000 | 20,000 | 565,000 | 0.565 | 20,000 | 0.027 | ||
| 14/09/2026 | 0.038 | 549.000 | 110,000 | 545,000 | 0.545 | 110,000 | 0.040 | ||
| 11/09/2026 | 0.038 | 547.500 | 20,000 | 655,000 | 0.655 | 20,000 | 0.038 | ||
| 10/09/2026 | 0.044 | 561.500 | 40,000 | 635,000 | 0.635 | 40,000 | 0.043 | ||
| 09/09/2026 | 0.046 | 562.000 | 0 | 595,000 | 0.595 | ||||
| 08/09/2026 | 0.046 | 562.000 | 165,000 | 595,000 | 0.595 | 80,000 | 0.043 | 85,000 | 0.041 |
| 07/09/2026 | 0.050 | 572.500 | 0 | 590,000 | 0.590 | ||||
| 04/09/2026 | 0.053 | 574.500 | 85,000 | 590,000 | 0.590 | 40,000 | 0.055 | 45,000 | 0.053 |
| 03/09/2026 | 0.051 | 567.500 | 75,000 | 585,000 | 0.585 | 25,000 | 0.056 | 50,000 | 0.051 |
| 02/09/2026 | 0.050 | 564.500 | 115,000 | 560,000 | 0.560 | 115,000 | 0.051 | ||
| 01/09/2026 | 0.065 | 592.000 | 0 | 445,000 | 0.445 | ||||
| 31/08/2026 | 0.071 | 599.500 | 120,000 | 445,000 | 0.445 | 10,000 | 0.072 | 110,000 | 0.071 |
| 28/08/2026 | 0.082 | 616.500 | 155,000 | 345,000 | 0.345 | 155,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
