15902 安踏麥銀六三購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.013 | 76.350 | 0 | 3,130,000 | 7.854 | ||||
| 23/01/2026 | 0.013 | 77.050 | 0 | 3,130,000 | 7.854 | ||||
| 22/01/2026 | 0.013 | 77.500 | 0 | 3,130,000 | 7.854 | ||||
| 21/01/2026 | 0.013 | 79.100 | 70,000 | 3,130,000 | 7.854 | 70,000 | 0.010 | ||
| 20/01/2026 | 0.023 | 82.550 | 0 | 3,200,000 | 8.030 | ||||
| 19/01/2026 | 0.023 | 81.800 | 0 | 3,200,000 | 8.030 | ||||
| 16/01/2026 | 0.023 | 82.050 | 600,000 | 3,200,000 | 8.030 | 600,000 | 0.023 | ||
| 15/01/2026 | 0.026 | 81.750 | 50,000 | 3,800,000 | 9.536 | 50,000 | 0.026 | ||
| 14/01/2026 | 0.024 | 81.150 | 0 | 3,850,000 | 9.661 | ||||
| 13/01/2026 | 0.024 | 80.200 | 0 | 3,850,000 | 9.661 | ||||
| 12/01/2026 | 0.024 | 79.400 | 0 | 3,850,000 | 9.661 | ||||
| 09/01/2026 | 0.024 | 80.300 | 60,000 | 3,850,000 | 9.661 | 60,000 | 0.024 | ||
| 08/01/2026 | 0.028 | 81.500 | 10,000 | 3,910,000 | 9.812 | 10,000 | 0.027 | ||
| 07/01/2026 | 0.030 | 81.500 | 0 | 3,920,000 | 9.837 | ||||
| 06/01/2026 | 0.033 | 82.650 | 870,000 | 3,920,000 | 9.837 | 560,000 | 0.029 | 310,000 | 0.029 |
| 05/01/2026 | 0.028 | 80.350 | 290,000 | 4,170,000 | 10.464 | 170,000 | 0.030 | 120,000 | 0.031 |
| 02/01/2026 | 0.035 | 81.900 | 140,000 | 4,220,000 | 10.590 | 70,000 | 0.032 | 70,000 | 0.032 |
| 31/12/2025 | 0.032 | 80.550 | 1,820,000 | 4,220,000 | 10.590 | 1,640,000 | 0.031 | 180,000 | 0.031 |
| 30/12/2025 | 0.034 | 80.800 | 820,000 | 5,680,000 | 14.253 | 610,000 | 0.034 | 210,000 | 0.035 |
| 29/12/2025 | 0.034 | 80.300 | 420,000 | 6,080,000 | 15.257 | 230,000 | 0.035 | 190,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
