16131 萬國摩通五乙購Ａ (認購證)
按盤價 
0.115 +0.002 (+1.770%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.115 | 34.180 | 0 | ||||||
| 05/12/2025 | 0.113 | 33.600 | 0 | 10,000 | 0.014 | ||||
| 04/12/2025 | 0.113 | 33.360 | 0 | 10,000 | 0.014 | ||||
| 03/12/2025 | 0.113 | 32.500 | 0 | 10,000 | 0.014 | ||||
| 02/12/2025 | 0.127 | 33.420 | 0 | 10,000 | 0.014 | ||||
| 01/12/2025 | 0.127 | 32.680 | 0 | 10,000 | 0.014 | ||||
| 28/11/2025 | 0.140 | 33.280 | 0 | 10,000 | 0.014 | ||||
| 27/11/2025 | 0.140 | 33.060 | 0 | 10,000 | 0.014 | ||||
| 26/11/2025 | 0.140 | 33.080 | 0 | 10,000 | 0.014 | ||||
| 25/11/2025 | 0.129 | 31.980 | 0 | 10,000 | 0.014 | ||||
| 24/11/2025 | 0.110 | 30.160 | 0 | 10,000 | 0.014 | ||||
| 21/11/2025 | 0.103 | 28.840 | 0 | 10,000 | 0.014 | ||||
| 20/11/2025 | 0.117 | 30.100 | 0 | 10,000 | 0.014 | ||||
| 19/11/2025 | 0.102 | 28.340 | 0 | 10,000 | 0.014 | ||||
| 18/11/2025 | 0.110 | 28.600 | 0 | 10,000 | 0.014 | ||||
| 17/11/2025 | 0.123 | 29.480 | 0 | 10,000 | 0.014 | ||||
| 14/11/2025 | 0.128 | 29.720 | 0 | 10,000 | 0.014 | ||||
| 13/11/2025 | 0.153 | 31.560 | 10,000 | 10,000 | 0.014 | 10,000 | 0.151 | ||
| 12/11/2025 | 0.164 | 31.920 | 0 | 20,000 | 0.029 | ||||
| 11/11/2025 | 0.176 | 32.600 | 0 | 20,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
