16194 藥明花旗七一購Ａ (認購證)
按盤價 
0.199 +0.017 (+9.341%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.182 | 51.900 | 37,160,000 | 1,560,000 | 3.900 | 18,480,000 | 0.183 | 18,640,000 | 0.183 |
| 23/09/2026 | 0.196 | 52.800 | 41,360,000 | 1,400,000 | 3.500 | 20,550,000 | 0.196 | 20,700,000 | 0.197 |
| 22/09/2026 | 0.198 | 52.650 | 50,250,000 | 1,250,000 | 3.130 | 25,100,000 | 0.205 | 24,900,000 | 0.205 |
| 21/09/2026 | 0.207 | 53.000 | 41,860,000 | 1,450,000 | 3.630 | 20,730,000 | 0.201 | 20,550,000 | 0.200 |
| 18/09/2026 | 0.162 | 50.350 | 80,380,000 | 1,630,000 | 4.080 | 40,050,000 | 0.174 | 40,330,000 | 0.174 |
| 17/09/2026 | 0.160 | 50.100 | 56,020,000 | 1,350,000 | 3.380 | 28,140,000 | 0.166 | 27,650,000 | 0.165 |
| 16/09/2026 | 0.161 | 49.940 | 62,610,000 | 1,840,000 | 4.600 | 30,990,000 | 0.164 | 31,410,000 | 0.164 |
| 15/09/2026 | 0.149 | 49.220 | 45,040,000 | 1,420,000 | 3.550 | 22,470,000 | 0.146 | 22,560,000 | 0.146 |
| 14/09/2026 | 0.149 | 49.140 | 70,020,000 | 1,330,000 | 3.330 | 34,830,000 | 0.144 | 35,160,000 | 0.144 |
| 11/09/2026 | 0.122 | 47.000 | 42,600,000 | 1,000,000 | 2.500 | 21,320,000 | 0.120 | 21,280,000 | 0.120 |
| 10/09/2026 | 0.132 | 47.500 | 39,690,000 | 1,040,000 | 2.600 | 19,810,000 | 0.137 | 19,870,000 | 0.137 |
| 09/09/2026 | 0.152 | 48.840 | 41,990,000 | 980,000 | 2.450 | 21,080,000 | 0.165 | 20,870,000 | 0.165 |
| 08/09/2026 | 0.165 | 49.300 | 58,450,000 | 1,190,000 | 2.980 | 28,940,000 | 0.156 | 29,360,000 | 0.156 |
| 07/09/2026 | 0.155 | 48.480 | 45,690,000 | 770,000 | 1.930 | 22,800,000 | 0.176 | 22,700,000 | 0.176 |
| 04/09/2026 | 0.167 | 49.180 | 53,990,000 | 870,000 | 2.180 | 26,840,000 | 0.187 | 27,020,000 | 0.188 |
| 03/09/2026 | 0.197 | 50.700 | 60,020,000 | 690,000 | 1.730 | 30,160,000 | 0.198 | 29,810,000 | 0.199 |
| 02/09/2026 | 0.174 | 49.240 | 38,680,000 | 1,040,000 | 2.600 | 19,080,000 | 0.175 | 19,290,000 | 0.175 |
| 01/09/2026 | 0.184 | 49.480 | 42,710,000 | 830,000 | 2.080 | 21,240,000 | 0.178 | 21,470,000 | 0.178 |
| 31/08/2026 | 0.170 | 48.840 | 42,210,000 | 600,000 | 1.500 | 21,240,000 | 0.172 | 20,880,000 | 0.172 |
| 28/08/2026 | 0.208 | 50.650 | 65,230,000 | 960,000 | 2.400 | 32,770,000 | 0.215 | 32,460,000 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
