16253 小米花旗六乙購Ｂ (認購證)
按盤價 
0.059 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.059 | 39.220 | 270,000 | 10,220,000 | 10.220 | 270,000 | 0.059 | ||
| 23/12/2025 | 0.059 | 39.200 | 6,450,000 | 10,490,000 | 10.490 | 2,970,000 | 0.060 | 3,280,000 | 0.060 |
| 22/12/2025 | 0.063 | 39.800 | 3,140,000 | 10,180,000 | 10.180 | 1,350,000 | 0.065 | 1,690,000 | 0.066 |
| 19/12/2025 | 0.068 | 40.540 | 7,060,000 | 9,840,000 | 9.840 | 3,520,000 | 0.068 | 3,540,000 | 0.066 |
| 18/12/2025 | 0.067 | 40.200 | 1,260,000 | 9,820,000 | 9.820 | 610,000 | 0.066 | 450,000 | 0.067 |
| 17/12/2025 | 0.075 | 41.220 | 960,000 | 9,980,000 | 9.980 | 360,000 | 0.074 | 250,000 | 0.069 |
| 16/12/2025 | 0.073 | 40.900 | 1,130,000 | 10,090,000 | 10.090 | 130,000 | 0.073 | 800,000 | 0.072 |
| 15/12/2025 | 0.080 | 41.840 | 310,000 | 9,420,000 | 9.420 | 310,000 | 0.080 | ||
| 12/12/2025 | 0.093 | 42.960 | 1,020,000 | 9,110,000 | 9.110 | 1,010,000 | 0.088 | ||
| 11/12/2025 | 0.085 | 42.180 | 1,380,000 | 10,120,000 | 10.120 | 360,000 | 0.084 | 1,010,000 | 0.085 |
| 10/12/2025 | 0.082 | 41.780 | 6,130,000 | 9,470,000 | 9.470 | 3,200,000 | 0.079 | 2,860,000 | 0.078 |
| 09/12/2025 | 0.079 | 41.260 | 310,000 | 9,810,000 | 9.810 | 310,000 | 0.079 | ||
| 08/12/2025 | 0.091 | 42.580 | 590,000 | 9,500,000 | 9.500 | 200,000 | 0.095 | 390,000 | 0.087 |
| 05/12/2025 | 0.095 | 42.780 | 700,000 | 9,310,000 | 9.310 | 150,000 | 0.095 | 350,000 | 0.092 |
| 04/12/2025 | 0.086 | 41.980 | 340,000 | 9,110,000 | 9.110 | 330,000 | 0.078 | ||
| 03/12/2025 | 0.074 | 40.220 | 380,000 | 9,440,000 | 9.440 | 380,000 | 0.076 | ||
| 02/12/2025 | 0.077 | 40.700 | 0 | 9,060,000 | 9.060 | ||||
| 01/12/2025 | 0.074 | 40.300 | 0 | 9,060,000 | 9.060 | ||||
| 28/11/2025 | 0.082 | 41.020 | 0 | 9,060,000 | 9.060 | ||||
| 27/11/2025 | 0.082 | 41.100 | 3,960,000 | 9,060,000 | 9.060 | 1,980,000 | 0.081 | 1,980,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
