16283 泡瑪瑞銀四乙購Ａ (認購證)
按盤價 
0.720 +0.010 (+1.408%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.710 | 55.550 | 0 | 0 | 0.000 | ||||
| 03/10/2024 | 0.690 | 53.950 | 0 | 0 | 0.000 | ||||
| 02/10/2024 | 0.750 | 56.600 | 50,000 | 0 | 0.000 | 50,000 | 0.748 | ||
| 30/09/2024 | 0.660 | 53.250 | 20,000 | 50,000 | 0.060 | 20,000 | 0.610 | ||
| 27/09/2024 | 0.630 | 51.800 | 0 | 70,000 | 0.090 | ||||
| 26/09/2024 | 0.630 | 51.600 | 20,000 | 70,000 | 0.090 | 20,000 | 0.625 | ||
| 25/09/2024 | 0.550 | 47.050 | 10,000 | 90,000 | 0.110 | 10,000 | 0.560 | ||
| 24/09/2024 | 0.560 | 47.300 | 0 | 100,000 | 0.120 | ||||
| 23/09/2024 | 0.580 | 48.700 | 0 | 100,000 | 0.120 | ||||
| 20/09/2024 | 0.600 | 49.700 | 10,000 | 100,000 | 0.120 | 10,000 | 0.600 | ||
| 19/09/2024 | 0.590 | 48.950 | 0 | 110,000 | 0.140 | ||||
| 17/09/2024 | 0.590 | 49.250 | 0 | 110,000 | 0.140 | ||||
| 16/09/2024 | 0.590 | 49.150 | 0 | 110,000 | 0.140 | ||||
| 13/09/2024 | 0.590 | 48.900 | 0 | 110,000 | 0.140 | ||||
| 12/09/2024 | 0.590 | 49.050 | 30,000 | 110,000 | 0.140 | 30,000 | 0.590 | ||
| 11/09/2024 | 0.560 | 47.900 | 20,000 | 140,000 | 0.180 | 20,000 | 0.550 | ||
| 10/09/2024 | 0.560 | 47.350 | 0 | 160,000 | 0.200 | ||||
| 09/09/2024 | 0.560 | 47.800 | 0 | 160,000 | 0.200 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.560 | 48.300 | 0 | 160,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
