16532 金沙信證六四購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.015 | 16.760 | 0 | 2,168,000 | 5.420 | ||||
| 25/03/2026 | 0.021 | 17.150 | 1,004,000 | 2,168,000 | 5.420 | 4,000 | 0.022 | 1,000,000 | 0.021 |
| 24/03/2026 | 0.017 | 16.840 | 2,512,000 | 1,172,000 | 2.930 | 2,512,000 | 0.014 | ||
| 23/03/2026 | 0.012 | 16.270 | 0 | 3,684,000 | 9.210 | ||||
| 20/03/2026 | 0.015 | 16.630 | 2,516,000 | 3,684,000 | 9.210 | 16,000 | 0.013 | 2,500,000 | 0.012 |
| 19/03/2026 | 0.014 | 16.310 | 364,000 | 1,200,000 | 3.000 | 364,000 | 0.014 | ||
| 18/03/2026 | 0.022 | 16.810 | 0 | 836,000 | 2.090 | ||||
| 17/03/2026 | 0.022 | 16.750 | 52,000 | 836,000 | 2.090 | 52,000 | 0.022 | ||
| 16/03/2026 | 0.022 | 16.700 | 0 | 888,000 | 2.220 | ||||
| 13/03/2026 | 0.027 | 16.900 | 156,000 | 888,000 | 2.220 | 156,000 | 0.027 | ||
| 12/03/2026 | 0.038 | 17.230 | 0 | 732,000 | 1.830 | ||||
| 11/03/2026 | 0.045 | 17.550 | 0 | 732,000 | 1.830 | ||||
| 10/03/2026 | 0.038 | 17.270 | 2,004,000 | 732,000 | 1.830 | 1,000,000 | 0.038 | 1,004,000 | 0.038 |
| 09/03/2026 | 0.033 | 16.950 | 1,104,000 | 728,000 | 1.820 | 512,000 | 0.033 | 592,000 | 0.031 |
| 06/03/2026 | 0.054 | 17.700 | 0 | 648,000 | 1.620 | ||||
| 05/03/2026 | 0.048 | 17.440 | 0 | 648,000 | 1.620 | ||||
| 04/03/2026 | 0.045 | 17.270 | 80,000 | 648,000 | 1.620 | 40,000 | 0.044 | 40,000 | 0.041 |
| 03/03/2026 | 0.053 | 17.500 | 812,000 | 648,000 | 1.620 | 664,000 | 0.054 | 148,000 | 0.058 |
| 02/03/2026 | 0.055 | 17.500 | 912,000 | 1,164,000 | 2.910 | 80,000 | 0.053 | 764,000 | 0.062 |
| 27/02/2026 | 0.062 | 17.710 | 1,188,000 | 480,000 | 1.200 | 592,000 | 0.059 | 596,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
