16772 微盟麥銀六九購Ａ (認購證)
按盤價 
0.146 +0.002 (+1.389%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.144 | 1.860 | 0 | 2,130,000 | 5.325 | ||||
| 10/12/2025 | 0.149 | 1.920 | 940,000 | 2,130,000 | 5.325 | 470,000 | 0.149 | 470,000 | 0.149 |
| 09/12/2025 | 0.152 | 1.930 | 0 | 2,130,000 | 5.325 | ||||
| 08/12/2025 | 0.159 | 1.960 | 590,000 | 2,130,000 | 5.325 | 290,000 | 0.159 | 300,000 | 0.158 |
| 05/12/2025 | 0.155 | 1.980 | 580,000 | 2,120,000 | 5.300 | 290,000 | 0.154 | 290,000 | 0.150 |
| 04/12/2025 | 0.153 | 1.910 | 600,000 | 2,120,000 | 5.300 | 300,000 | 0.153 | 300,000 | 0.153 |
| 03/12/2025 | 0.150 | 1.880 | 0 | 2,120,000 | 5.300 | ||||
| 02/12/2025 | 0.160 | 1.940 | 0 | 2,120,000 | 5.300 | ||||
| 01/12/2025 | 0.170 | 2.010 | 200,000 | 2,120,000 | 5.300 | 100,000 | 0.170 | 100,000 | 0.169 |
| 28/11/2025 | 0.169 | 1.990 | 200,000 | 2,120,000 | 5.300 | 100,000 | 0.169 | 100,000 | 0.169 |
| 27/11/2025 | 0.167 | 1.980 | 1,000,000 | 2,120,000 | 5.300 | 500,000 | 0.168 | 500,000 | 0.168 |
| 26/11/2025 | 0.168 | 1.990 | 550,000 | 2,120,000 | 5.300 | 200,000 | 0.172 | 350,000 | 0.170 |
| 25/11/2025 | 0.170 | 2.000 | 1,350,000 | 1,970,000 | 4.925 | 600,000 | 0.174 | 750,000 | 0.174 |
| 24/11/2025 | 0.169 | 2.000 | 320,000 | 1,820,000 | 4.550 | 160,000 | 0.165 | 160,000 | 0.165 |
| 21/11/2025 | 0.166 | 1.950 | 0 | 1,820,000 | 4.550 | ||||
| 20/11/2025 | 0.170 | 2.000 | 0 | 1,820,000 | 4.550 | ||||
| 19/11/2025 | 0.168 | 1.970 | 30,000 | 1,820,000 | 4.550 | 5,000 | 0.168 | 25,000 | 0.169 |
| 18/11/2025 | 0.176 | 2.020 | 525,000 | 1,800,000 | 4.500 | 525,000 | 0.175 | ||
| 17/11/2025 | 0.184 | 2.070 | 0 | 2,325,000 | 5.812 | ||||
| 14/11/2025 | 0.190 | 2.100 | 0 | 2,325,000 | 5.812 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
