16934 石藥麥銀七三購Ａ (認購證)
按盤價 
0.088 -0.003 (-3.297%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.091 | 9.340 | 20,540,000 | 10,000 | 0.025 | 10,270,000 | 0.096 | 10,270,000 | 0.096 |
| 23/09/2026 | 0.104 | 9.650 | 17,710,000 | 10,000 | 0.025 | 8,850,000 | 0.110 | 8,860,000 | 0.110 |
| 22/09/2026 | 0.107 | 9.710 | 9,420,000 | 0 | 0.000 | 4,710,000 | 0.103 | 4,690,000 | 0.103 |
| 21/09/2026 | 0.103 | 9.605 | 3,040,000 | 20,000 | 0.050 | 1,520,000 | 0.097 | 1,520,000 | 0.095 |
| 18/09/2026 | 0.079 | 8.930 | 14,460,000 | 20,000 | 0.050 | 7,190,000 | 0.083 | 7,190,000 | 0.083 |
| 17/09/2026 | 0.078 | 8.850 | 15,580,000 | 20,000 | 0.050 | 7,790,000 | 0.079 | 7,790,000 | 0.078 |
| 16/09/2026 | 0.076 | 8.805 | 21,660,000 | 20,000 | 0.050 | 10,830,000 | 0.077 | 10,830,000 | 0.077 |
| 15/09/2026 | 0.076 | 8.700 | 16,100,000 | 20,000 | 0.050 | 8,050,000 | 0.078 | 8,050,000 | 0.079 |
| 14/09/2026 | 0.082 | 8.865 | 17,900,000 | 20,000 | 0.050 | 8,900,000 | 0.077 | 8,900,000 | 0.076 |
| 11/09/2026 | 0.077 | 8.710 | 22,540,000 | 20,000 | 0.050 | 11,260,000 | 0.077 | 11,280,000 | 0.077 |
| 10/09/2026 | 0.083 | 8.770 | 44,260,000 | 0 | 0.000 | 22,130,000 | 0.082 | 22,130,000 | 0.082 |
| 09/09/2026 | 0.093 | 9.100 | 36,320,000 | 0 | 0.000 | 18,160,000 | 0.099 | 18,160,000 | 0.099 |
| 08/09/2026 | 0.111 | 9.420 | 25,340,000 | 0 | 0.000 | 12,670,000 | 0.114 | 12,670,000 | 0.114 |
| 07/09/2026 | 0.128 | 9.680 | 7,500,000 | 0 | 0.000 | 3,750,000 | 0.127 | 3,750,000 | 0.126 |
| 04/09/2026 | 0.127 | 9.685 | 10,780,000 | 0 | 0.000 | 5,390,000 | 0.124 | 5,390,000 | 0.123 |
| 03/09/2026 | 0.125 | 9.610 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.129 | 1,500,000 | 0.128 |
| 02/09/2026 | 0.105 | 9.170 | 3,480,000 | 0 | 0.000 | 1,740,000 | 0.111 | 1,740,000 | 0.110 |
| 01/09/2026 | 0.112 | 9.230 | 5,440,000 | 0 | 0.000 | 2,720,000 | 0.111 | 2,720,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
