16962 泡瑪星展七四購Ａ (認購證)
按盤價 
0.032 +0.002 (+6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.030 | 156.000 | 7,140,000 | 171,840,000 | 85.920 | ||||
| 24/06/2026 | 0.031 | 158.100 | 3,040,000 | 171,840,000 | 85.920 | ||||
| 23/06/2026 | 0.031 | 156.700 | 740,000 | 171,840,000 | 85.920 | ||||
| 22/06/2026 | 0.032 | 160.000 | 2,280,000 | 171,840,000 | 85.920 | ||||
| 18/06/2026 | 0.036 | 164.300 | 2,720,000 | 171,840,000 | 85.920 | ||||
| 17/06/2026 | 0.041 | 171.300 | 1,960,000 | 171,840,000 | 85.920 | ||||
| 16/06/2026 | 0.044 | 174.800 | 2,440,000 | 171,840,000 | 85.920 | ||||
| 15/06/2026 | 0.048 | 177.000 | 830,000 | 171,840,000 | 85.920 | ||||
| 12/06/2026 | 0.054 | 183.000 | 1,070,000 | 171,840,000 | 85.920 | ||||
| 11/06/2026 | 0.051 | 178.300 | 7,470,000 | 171,840,000 | 85.920 | ||||
| 10/06/2026 | 0.045 | 173.100 | 2,330,000 | 171,840,000 | 85.920 | ||||
| 09/06/2026 | 0.042 | 168.500 | 5,730,000 | 171,840,000 | 85.920 | ||||
| 08/06/2026 | 0.043 | 170.500 | 1,220,000 | 171,840,000 | 85.920 | ||||
| 05/06/2026 | 0.050 | 176.400 | 6,360,000 | 171,840,000 | 85.920 | ||||
| 04/06/2026 | 0.050 | 177.500 | 2,540,000 | 171,840,000 | 85.920 | ||||
| 03/06/2026 | 0.052 | 179.300 | 1,000,000 | 171,840,000 | 85.920 | ||||
| 02/06/2026 | 0.053 | 179.200 | 13,920,000 | 171,840,000 | 85.920 | ||||
| 01/06/2026 | 0.053 | 179.600 | 9,610,000 | 171,840,000 | 85.920 | ||||
| 29/05/2026 | 0.048 | 173.400 | 26,050,000 | 171,840,000 | 85.920 | 500,000 | 0.037 | ||
| 28/05/2026 | 0.035 | 161.500 | 7,300,000 | 172,340,000 | 86.170 | 600,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
