17102 新天麥銀六九購Ａ (認購證)
按盤價 
0.115 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 0.115 | 4.050 | 750,000 | 20,000 | 0.050 | 375,000 | 0.116 | 375,000 | 0.117 |
| 12/02/2026 | 0.122 | 4.150 | 80,000 | 20,000 | 0.050 | 40,000 | 0.122 | 40,000 | 0.122 |
| 11/02/2026 | 0.122 | 4.160 | 760,000 | 20,000 | 0.050 | 380,000 | 0.122 | 380,000 | 0.119 |
| 10/02/2026 | 0.119 | 4.090 | 760,000 | 20,000 | 0.050 | 380,000 | 0.121 | 380,000 | 0.121 |
| 09/02/2026 | 0.121 | 4.140 | 780,000 | 20,000 | 0.050 | 390,000 | 0.122 | 390,000 | 0.122 |
| 06/02/2026 | 0.123 | 4.150 | 1,200,000 | 20,000 | 0.050 | 600,000 | 0.123 | 600,000 | 0.120 |
| 05/02/2026 | 0.125 | 4.150 | 1,150,000 | 20,000 | 0.050 | 575,000 | 0.124 | 575,000 | 0.123 |
| 04/02/2026 | 0.126 | 4.160 | 1,820,000 | 20,000 | 0.050 | 910,000 | 0.126 | 910,000 | 0.128 |
| 03/02/2026 | 0.122 | 4.080 | 910,000 | 20,000 | 0.050 | 455,000 | 0.122 | 455,000 | 0.121 |
| 02/02/2026 | 0.121 | 4.040 | 1,500,000 | 20,000 | 0.050 | 750,000 | 0.122 | 750,000 | 0.122 |
| 30/01/2026 | 0.123 | 4.010 | 3,000,000 | 20,000 | 0.050 | 1,500,000 | 0.124 | 1,500,000 | 0.125 |
| 29/01/2026 | 0.129 | 4.140 | 3,900,000 | 20,000 | 0.050 | 1,950,000 | 0.125 | 1,950,000 | 0.125 |
| 28/01/2026 | 0.123 | 4.090 | 5,400,000 | 20,000 | 0.050 | 2,700,000 | 0.119 | 2,700,000 | 0.119 |
| 27/01/2026 | 0.119 | 4.010 | 2,700,000 | 20,000 | 0.050 | 1,350,000 | 0.116 | 1,350,000 | 0.115 |
| 26/01/2026 | 0.115 | 3.960 | 1,800,000 | 20,000 | 0.050 | 900,000 | 0.113 | 900,000 | 0.114 |
| 23/01/2026 | 0.113 | 3.870 | 80,000 | 20,000 | 0.050 | 40,000 | 0.113 | 40,000 | 0.114 |
| 22/01/2026 | 0.110 | 3.900 | 1,930,000 | 20,000 | 0.050 | 965,000 | 0.114 | 965,000 | 0.114 |
| 21/01/2026 | 0.111 | 3.880 | 0 | 20,000 | 0.050 | ||||
| 20/01/2026 | 0.111 | 3.880 | 1,500,000 | 20,000 | 0.050 | 750,000 | 0.110 | 750,000 | 0.109 |
| 19/01/2026 | 0.110 | 3.820 | 2,700,000 | 20,000 | 0.050 | 1,350,000 | 0.112 | 1,350,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
