17234 舜光麥銀六十購Ａ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.037 | 59.000 | 520,000 | 1,525,000 | 3.812 | 260,000 | 0.038 | 260,000 | 0.037 |
| 09/02/2026 | 0.036 | 58.750 | 440,000 | 1,525,000 | 3.812 | 370,000 | 0.038 | 70,000 | 0.038 |
| 06/02/2026 | 0.036 | 58.550 | 1,610,000 | 1,825,000 | 4.562 | 1,055,000 | 0.036 | 555,000 | 0.036 |
| 05/02/2026 | 0.040 | 59.800 | 0 | 2,325,000 | 5.812 | ||||
| 04/02/2026 | 0.040 | 59.650 | 570,000 | 2,325,000 | 5.812 | 235,000 | 0.041 | 335,000 | 0.040 |
| 03/02/2026 | 0.045 | 60.450 | 2,810,000 | 2,225,000 | 5.562 | 1,305,000 | 0.045 | 1,505,000 | 0.045 |
| 02/02/2026 | 0.041 | 60.000 | 4,055,000 | 2,025,000 | 5.062 | 1,895,000 | 0.045 | 2,160,000 | 0.045 |
| 30/01/2026 | 0.053 | 62.600 | 7,665,000 | 1,760,000 | 4.400 | 3,210,000 | 0.054 | 4,455,000 | 0.054 |
| 29/01/2026 | 0.049 | 62.900 | 2,250,000 | 515,000 | 1.287 | 975,000 | 0.049 | 1,275,000 | 0.049 |
| 28/01/2026 | 0.053 | 63.800 | 2,590,000 | 215,000 | 0.538 | 1,345,000 | 0.048 | 1,245,000 | 0.048 |
| 27/01/2026 | 0.049 | 63.150 | 1,970,000 | 315,000 | 0.788 | 885,000 | 0.044 | 1,085,000 | 0.044 |
| 26/01/2026 | 0.045 | 62.000 | 4,660,000 | 115,000 | 0.288 | 2,305,000 | 0.048 | 2,355,000 | 0.048 |
| 23/01/2026 | 0.055 | 63.950 | 2,500,000 | 65,000 | 0.162 | 1,275,000 | 0.055 | 1,225,000 | 0.055 |
| 22/01/2026 | 0.056 | 63.850 | 650,000 | 115,000 | 0.288 | 325,000 | 0.054 | 325,000 | 0.054 |
| 21/01/2026 | 0.059 | 63.950 | 5,430,000 | 115,000 | 0.288 | 2,715,000 | 0.057 | 2,715,000 | 0.057 |
| 20/01/2026 | 0.057 | 62.600 | 2,190,000 | 115,000 | 0.288 | 1,095,000 | 0.063 | 1,095,000 | 0.064 |
| 19/01/2026 | 0.067 | 64.700 | 4,190,000 | 115,000 | 0.288 | 2,080,000 | 0.070 | 2,095,000 | 0.070 |
| 16/01/2026 | 0.077 | 66.250 | 5,630,000 | 100,000 | 0.250 | 2,815,000 | 0.078 | 2,815,000 | 0.078 |
| 15/01/2026 | 0.076 | 66.150 | 5,460,000 | 100,000 | 0.250 | 2,710,000 | 0.077 | 2,750,000 | 0.077 |
| 14/01/2026 | 0.072 | 64.750 | 5,680,000 | 60,000 | 0.150 | 2,890,000 | 0.074 | 2,790,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
