| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.560 | 68.750 | 30,000 | 232,500 | 0.332 | 10,000 | 0.560 | 20,000 | 0.555 |
| 03/02/2026 | 0.580 | 70.450 | 10,000 | 222,500 | 0.318 | 10,000 | 0.580 | ||
| 02/02/2026 | 0.640 | 72.200 | 0 | 232,500 | 0.332 | ||||
| 30/01/2026 | 0.700 | 75.400 | 0 | 232,500 | 0.332 | ||||
| 29/01/2026 | 0.730 | 77.250 | 0 | 232,500 | 0.332 | ||||
| 28/01/2026 | 0.750 | 79.300 | 0 | 232,500 | 0.332 | ||||
| 27/01/2026 | 0.700 | 76.600 | 0 | 232,500 | 0.332 | ||||
| 26/01/2026 | 0.700 | 75.550 | 0 | 232,500 | 0.332 | ||||
| 23/01/2026 | 0.730 | 78.100 | 0 | 232,500 | 0.332 | ||||
| 22/01/2026 | 0.720 | 77.850 | 0 | 232,500 | 0.332 | ||||
| 21/01/2026 | 0.720 | 77.250 | 0 | 232,500 | 0.332 | ||||
| 20/01/2026 | 0.690 | 74.500 | 0 | 232,500 | 0.332 | ||||
| 19/01/2026 | 0.740 | 77.000 | 0 | 232,500 | 0.332 | ||||
| 16/01/2026 | 0.750 | 79.200 | 0 | 232,500 | 0.332 | ||||
| 15/01/2026 | 0.730 | 77.350 | 0 | 232,500 | 0.332 | ||||
| 14/01/2026 | 0.690 | 75.950 | 0 | 232,500 | 0.332 | ||||
| 13/01/2026 | 0.680 | 74.450 | 0 | 232,500 | 0.332 | ||||
| 12/01/2026 | 0.680 | 75.300 | 0 | 232,500 | 0.332 | ||||
| 09/01/2026 | 0.680 | 74.400 | 0 | 232,500 | 0.332 | ||||
| 08/01/2026 | 0.680 | 74.950 | 10,000 | 232,500 | 0.332 | 10,000 | 0.680 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |