17368 攜程摩通六十購Ａ (認購證)
按盤價 
0.023 -0.006 (-20.690%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.029 | 417.000 | 1,700,000 | 58,750,000 | 58.750 | 50,000 | 0.029 | 1,650,000 | 0.028 |
| 07/05/2026 | 0.030 | 420.400 | 3,600,000 | 57,150,000 | 57.150 | 3,550,000 | 0.031 | 50,000 | 0.031 |
| 06/05/2026 | 0.025 | 407.800 | 3,650,000 | 60,650,000 | 60.650 | 1,625,000 | 0.026 | 2,000,000 | 0.025 |
| 05/05/2026 | 0.026 | 410.600 | 1,750,000 | 60,275,000 | 60.275 | 1,750,000 | 0.025 | ||
| 04/05/2026 | 0.029 | 417.000 | 325,000 | 58,525,000 | 58.525 | 300,000 | 0.031 | 25,000 | 0.029 |
| 30/04/2026 | 0.029 | 417.800 | 1,600,000 | 58,800,000 | 58.800 | 1,500,000 | 0.030 | 50,000 | 0.029 |
| 29/04/2026 | 0.029 | 417.200 | 200,000 | 60,250,000 | 60.250 | 200,000 | 0.029 | ||
| 28/04/2026 | 0.028 | 412.800 | 1,700,000 | 60,450,000 | 60.450 | 1,400,000 | 0.027 | 300,000 | 0.027 |
| 27/04/2026 | 0.027 | 409.600 | 1,550,000 | 61,550,000 | 61.550 | 50,000 | 0.026 | 1,500,000 | 0.026 |
| 24/04/2026 | 0.029 | 414.800 | 100,000 | 60,100,000 | 60.100 | 100,000 | 0.029 | ||
| 23/04/2026 | 0.030 | 415.800 | 500,000 | 60,000,000 | 60.000 | 500,000 | 0.030 | ||
| 22/04/2026 | 0.034 | 422.800 | 725,000 | 59,500,000 | 59.500 | 300,000 | 0.034 | 425,000 | 0.033 |
| 21/04/2026 | 0.036 | 427.000 | 2,050,000 | 59,375,000 | 59.375 | 1,500,000 | 0.037 | 450,000 | 0.036 |
| 20/04/2026 | 0.034 | 423.200 | 900,000 | 60,425,000 | 60.425 | 350,000 | 0.034 | 550,000 | 0.035 |
| 17/04/2026 | 0.037 | 427.600 | 650,000 | 60,225,000 | 60.225 | 200,000 | 0.036 | 450,000 | 0.036 |
| 16/04/2026 | 0.038 | 430.200 | 6,675,000 | 59,975,000 | 59.975 | 5,375,000 | 0.034 | 1,225,000 | 0.035 |
| 15/04/2026 | 0.028 | 410.400 | 6,575,000 | 64,125,000 | 64.125 | 4,700,000 | 0.029 | 1,875,000 | 0.029 |
| 14/04/2026 | 0.024 | 397.600 | 2,750,000 | 66,950,000 | 66.950 | 1,275,000 | 0.025 | 1,475,000 | 0.023 |
| 13/04/2026 | 0.024 | 397.200 | 1,875,000 | 66,750,000 | 66.750 | 550,000 | 0.023 | 1,325,000 | 0.023 |
| 10/04/2026 | 0.024 | 401.000 | 550,000 | 65,975,000 | 65.975 | 150,000 | 0.023 | 325,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
