17395 快手信證六乙沽Ａ (認沽證)
按盤價 
0.235 +0.018 (+8.295%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.217 | 42.160 | 0 | 34,980,000 | 34.980 | ||||
| 24/06/2026 | 0.206 | 42.920 | 0 | 34,980,000 | 34.980 | ||||
| 23/06/2026 | 0.202 | 43.220 | 40,000 | 34,980,000 | 34.980 | 10,000 | 0.188 | ||
| 22/06/2026 | 0.177 | 45.520 | 2,035,000 | 34,990,000 | 34.990 | 2,020,000 | 0.168 | 5,000 | 0.179 |
| 18/06/2026 | 0.162 | 47.240 | 500,000 | 37,005,000 | 37.010 | 50,000 | 0.159 | ||
| 17/06/2026 | 0.156 | 47.700 | 6,420,000 | 37,055,000 | 37.060 | 1,020,000 | 0.175 | 5,130,000 | 0.165 |
| 16/06/2026 | 0.191 | 44.440 | 1,335,000 | 32,945,000 | 32.950 | 1,070,000 | 0.190 | 265,000 | 0.191 |
| 15/06/2026 | 0.171 | 46.240 | 3,415,000 | 33,750,000 | 33.750 | 2,905,000 | 0.170 | 510,000 | 0.169 |
| 12/06/2026 | 0.180 | 45.880 | 710,000 | 36,145,000 | 36.150 | 580,000 | 0.178 | 130,000 | 0.170 |
| 11/06/2026 | 0.180 | 45.640 | 0 | 36,595,000 | 36.600 | ||||
| 10/06/2026 | 0.178 | 46.020 | 1,845,000 | 36,595,000 | 36.600 | 355,000 | 0.178 | 1,460,000 | 0.182 |
| 09/06/2026 | 0.194 | 44.340 | 885,000 | 35,490,000 | 35.490 | 885,000 | 0.194 | ||
| 08/06/2026 | 0.199 | 44.140 | 2,785,000 | 36,375,000 | 36.380 | 2,785,000 | 0.186 | ||
| 05/06/2026 | 0.167 | 46.860 | 0 | 39,160,000 | 39.160 | ||||
| 04/06/2026 | 0.166 | 46.940 | 3,010,000 | 39,160,000 | 39.160 | 2,825,000 | 0.170 | 175,000 | 0.171 |
| 03/06/2026 | 0.170 | 46.740 | 4,075,000 | 41,810,000 | 41.810 | 1,740,000 | 0.169 | 2,075,000 | 0.165 |
| 02/06/2026 | 0.152 | 48.980 | 2,850,000 | 41,475,000 | 41.480 | 160,000 | 0.159 | 2,120,000 | 0.158 |
| 01/06/2026 | 0.170 | 46.540 | 230,000 | 39,515,000 | 39.520 | ||||
| 29/05/2026 | 0.182 | 45.540 | 3,280,000 | 39,515,000 | 39.520 | 3,280,000 | 0.189 | ||
| 28/05/2026 | 0.194 | 44.880 | 125,000 | 42,795,000 | 42.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
