17395 快手信證六乙沽Ａ (認沽證)
按盤價 
0.204 +0.015 (+7.937%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.189 | 42.640 | 910,000 | 20,490,000 | 20.490 | 405,000 | 0.173 | 180,000 | 0.185 |
| 10/08/2026 | 0.172 | 44.320 | 3,115,000 | 20,715,000 | 20.720 | 690,000 | 0.171 | 1,210,000 | 0.174 |
| 07/08/2026 | 0.174 | 44.180 | 13,340,000 | 20,195,000 | 20.200 | 12,170,000 | 0.175 | 1,130,000 | 0.171 |
| 06/08/2026 | 0.176 | 44.240 | 795,000 | 31,235,000 | 31.240 | ||||
| 05/08/2026 | 0.162 | 45.480 | 14,325,000 | 31,235,000 | 31.240 | 3,860,000 | 0.166 | 5,730,000 | 0.163 |
| 04/08/2026 | 0.163 | 45.520 | 7,515,000 | 29,365,000 | 29.370 | 2,095,000 | 0.172 | 2,135,000 | 0.177 |
| 03/08/2026 | 0.169 | 45.020 | 12,040,000 | 29,325,000 | 29.330 | 10,000,000 | 0.179 | 1,020,000 | 0.170 |
| 31/07/2026 | 0.185 | 43.700 | 775,000 | 38,305,000 | 38.310 | 325,000 | 0.189 | ||
| 30/07/2026 | 0.194 | 42.940 | 3,160,000 | 38,630,000 | 38.630 | 2,780,000 | 0.196 | ||
| 29/07/2026 | 0.198 | 42.800 | 1,005,000 | 35,850,000 | 35.850 | 290,000 | 0.203 | ||
| 28/07/2026 | 0.203 | 42.340 | 240,000 | 35,560,000 | 35.560 | ||||
| 27/07/2026 | 0.200 | 42.660 | 0 | 35,560,000 | 35.560 | ||||
| 24/07/2026 | 0.207 | 42.100 | 0 | 35,560,000 | 35.560 | ||||
| 23/07/2026 | 0.197 | 43.080 | 225,000 | 35,560,000 | 35.560 | ||||
| 22/07/2026 | 0.201 | 42.700 | 110,000 | 35,560,000 | 35.560 | ||||
| 21/07/2026 | 0.173 | 45.100 | 140,000 | 35,560,000 | 35.560 | ||||
| 20/07/2026 | 0.175 | 45.260 | 10,000 | 35,560,000 | 35.560 | ||||
| 17/07/2026 | 0.195 | 43.280 | 180,000 | 35,560,000 | 35.560 | 150,000 | 0.193 | ||
| 16/07/2026 | 0.152 | 46.920 | 210,000 | 35,410,000 | 35.410 | ||||
| 15/07/2026 | 0.180 | 44.700 | 835,000 | 35,410,000 | 35.410 | 145,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
