17395 快手信證六乙沽Ａ (認沽證)
按盤價 
0.131 -0.008 (-5.755%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.139 | 51.600 | 45,640,000 | 10,015,000 | 10.020 | 18,130,000 | 0.142 | 25,400,000 | 0.145 |
| 08/05/2026 | 0.133 | 52.950 | 1,475,000 | 2,745,000 | 2.750 | 1,130,000 | 0.160 | ||
| 07/05/2026 | 0.165 | 48.400 | 3,630,000 | 1,615,000 | 1.620 | 810,000 | 0.169 | 2,335,000 | 0.168 |
| 06/05/2026 | 0.199 | 45.000 | 5,595,000 | 90,000 | 0.090 | 2,725,000 | 0.203 | 2,760,000 | 0.203 |
| 05/05/2026 | 0.207 | 44.180 | 5,085,000 | 55,000 | 0.060 | 2,485,000 | 0.212 | 2,455,000 | 0.213 |
| 04/05/2026 | 0.204 | 44.460 | 4,785,000 | 85,000 | 0.090 | 2,320,000 | 0.204 | 2,315,000 | 0.204 |
| 30/04/2026 | 0.223 | 42.900 | 2,620,000 | 90,000 | 0.090 | 1,270,000 | 0.225 | 1,350,000 | 0.225 |
| 29/04/2026 | 0.215 | 43.520 | 2,665,000 | 10,000 | 0.010 | 1,335,000 | 0.223 | 1,265,000 | 0.223 |
| 28/04/2026 | 0.231 | 42.280 | 2,650,000 | 80,000 | 0.080 | 1,300,000 | 0.227 | 1,275,000 | 0.226 |
| 27/04/2026 | 0.215 | 43.640 | 1,905,000 | 105,000 | 0.110 | 1,050,000 | 0.215 | 820,000 | 0.216 |
| 24/04/2026 | 0.214 | 43.700 | 7,895,000 | 335,000 | 0.340 | 3,905,000 | 0.220 | 3,975,000 | 0.220 |
| 23/04/2026 | 0.210 | 44.140 | 2,295,000 | 265,000 | 0.270 | 950,000 | 0.208 | 1,175,000 | 0.209 |
| 22/04/2026 | 0.199 | 45.340 | 740,000 | 40,000 | 0.040 | 370,000 | 0.202 | 370,000 | 0.201 |
| 21/04/2026 | 0.190 | 46.380 | 6,610,000 | 40,000 | 0.040 | 3,775,000 | 0.190 | 2,520,000 | 0.190 |
| 20/04/2026 | 0.184 | 46.980 | 19,180,000 | 1,295,000 | 1.300 | 8,840,000 | 0.185 | 10,125,000 | 0.186 |
| 17/04/2026 | 0.197 | 46.460 | 1,795,000 | 10,000 | 0.010 | 960,000 | 0.195 | 835,000 | 0.196 |
| 16/04/2026 | 0.191 | 47.060 | 2,085,000 | 135,000 | 0.140 | 1,020,000 | 0.194 | 1,030,000 | 0.194 |
| 15/04/2026 | 0.204 | 45.660 | 1,735,000 | 125,000 | 0.130 | 865,000 | 0.200 | 850,000 | 0.200 |
| 14/04/2026 | 0.214 | 44.640 | 4,800,000 | 140,000 | 0.140 | 2,345,000 | 0.214 | 2,315,000 | 0.214 |
| 13/04/2026 | 0.217 | 44.540 | 9,030,000 | 170,000 | 0.170 | 4,785,000 | 0.216 | 3,685,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
