17437 騰訊星展六一購A (認購證)
即時 按盤價 升0.300 +0.015 (+5.263%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.285507.50001,180,0000.393
12/03/20250.285512.00030,0001,180,0000.393
11/03/20250.290517.50020,0001,180,0000.39320,0000.290
10/03/20250.300516.50001,160,0000.387
07/03/20250.310533.50040,0001,160,0000.387
06/03/20250.320544.00060,0001,160,0000.387
05/03/20250.249505.500200,0001,160,0000.387100,0000.249
04/03/20250.234491.00020,0001,260,0000.42020,0000.232
03/03/20250.222483.20085,0001,280,0000.42720,0000.22065,0000.222
28/02/20250.214478.60075,0001,235,0000.41265,0000.21910,0000.228
27/02/20250.243495.40060,0001,290,0000.43060,0000.247
26/02/20250.255501.50095,0001,230,0000.41065,0000.25330,0000.235
25/02/20250.224484.80045,0001,265,0000.42210,0000.22135,0000.225
24/02/20250.247497.200270,0001,240,0000.41370,0000.263200,0000.255
21/02/20250.270517.000900,0001,110,0000.370890,0000.25410,0000.270
20/02/20250.226486.800750,0001,990,0000.66350,0000.233700,0000.227
19/02/20250.248497.80010,0001,340,0000.44710,0000.248
18/02/20250.250503.5001,030,0001,350,0000.4501,030,0000.248
17/02/20250.239493.600120,0002,380,0000.793120,0000.259
14/02/20250.207474.800530,0002,500,0000.833510,0000.19120,0000.176
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老