17444 攜程中銀六十購Ａ (認購證)
按盤價 
0.093 +0.003 (+3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.090 | 485.400 | 425,000 | 4,700,000 | 4.700 | 225,000 | 0.090 | 175,000 | 0.089 |
| 22/01/2026 | 0.085 | 481.600 | 525,000 | 4,750,000 | 4.750 | 300,000 | 0.083 | 175,000 | 0.085 |
| 21/01/2026 | 0.086 | 482.600 | 1,525,000 | 4,875,000 | 4.875 | 1,250,000 | 0.081 | 275,000 | 0.081 |
| 20/01/2026 | 0.087 | 480.400 | 2,375,000 | 5,850,000 | 5.850 | 325,000 | 0.084 | 2,025,000 | 0.085 |
| 19/01/2026 | 0.079 | 470.400 | 3,950,000 | 4,150,000 | 4.150 | 2,850,000 | 0.081 | 900,000 | 0.081 |
| 16/01/2026 | 0.076 | 466.200 | 1,900,000 | 6,100,000 | 6.100 | 1,175,000 | 0.078 | 575,000 | 0.076 |
| 15/01/2026 | 0.078 | 460.000 | 4,425,000 | 6,700,000 | 6.700 | 100,000 | 0.078 | 4,275,000 | 0.080 |
| 14/01/2026 | 0.169 | 569.500 | 38,025,000 | 2,525,000 | 2.525 | 17,675,000 | 0.182 | 20,025,000 | 0.181 |
| 13/01/2026 | 0.216 | 609.000 | 28,400,000 | 175,000 | 0.175 | 14,200,000 | 0.218 | 14,200,000 | 0.218 |
| 12/01/2026 | 0.214 | 607.000 | 13,850,000 | 175,000 | 0.175 | 6,925,000 | 0.205 | 6,925,000 | 0.204 |
| 09/01/2026 | 0.204 | 596.500 | 8,300,000 | 175,000 | 0.175 | 4,150,000 | 0.206 | 4,150,000 | 0.206 |
| 08/01/2026 | 0.210 | 601.500 | 12,750,000 | 175,000 | 0.175 | 6,375,000 | 0.208 | 6,375,000 | 0.208 |
| 07/01/2026 | 0.204 | 600.000 | 6,825,000 | 175,000 | 0.175 | 3,350,000 | 0.198 | 3,475,000 | 0.198 |
| 06/01/2026 | 0.207 | 599.000 | 10,600,000 | 50,000 | 0.050 | 5,300,000 | 0.205 | 5,300,000 | 0.204 |
| 05/01/2026 | 0.184 | 576.500 | 10,050,000 | 50,000 | 0.050 | 5,025,000 | 0.184 | 5,025,000 | 0.183 |
| 02/01/2026 | 0.192 | 583.000 | 4,075,000 | 50,000 | 0.050 | 2,050,000 | 0.189 | 2,025,000 | 0.188 |
| 31/12/2025 | 0.169 | 554.000 | 2,150,000 | 75,000 | 0.075 | 1,075,000 | 0.169 | 1,075,000 | 0.169 |
| 30/12/2025 | 0.186 | 571.000 | 9,800,000 | 75,000 | 0.075 | 4,900,000 | 0.183 | 4,900,000 | 0.183 |
| 29/12/2025 | 0.177 | 559.500 | 250,000 | 75,000 | 0.075 | 125,000 | 0.185 | 125,000 | 0.186 |
| 24/12/2025 | 0.182 | 563.500 | 175,000 | 75,000 | 0.075 | 100,000 | 0.185 | 75,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
