17500 泡瑪匯豐七六沽Ａ (認沽證)
按盤價 
0.189 -0.004 (-2.073%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.193 | 150.700 | 6,330,000 | 7,480,000 | 4.990 | 4,460,000 | 0.186 | 1,170,000 | 0.188 |
| 25/03/2026 | 0.166 | 168.300 | 3,160,000 | 10,770,000 | 7.180 | 2,920,000 | 0.160 | 10,000 | 0.115 |
| 24/03/2026 | 0.118 | 217.200 | 290,000 | 13,680,000 | 9.120 | 30,000 | 0.124 | 230,000 | 0.120 |
| 23/03/2026 | 0.131 | 202.200 | 1,100,000 | 13,480,000 | 8.990 | 1,100,000 | 0.132 | ||
| 20/03/2026 | 0.123 | 209.600 | 430,000 | 14,580,000 | 9.720 | 230,000 | 0.121 | 200,000 | 0.121 |
| 19/03/2026 | 0.121 | 212.800 | 10,000 | 14,610,000 | 9.740 | 10,000 | 0.117 | ||
| 18/03/2026 | 0.114 | 221.800 | 260,000 | 14,620,000 | 9.750 | 140,000 | 0.113 | 120,000 | 0.114 |
| 17/03/2026 | 0.120 | 215.400 | 130,000 | 14,640,000 | 9.760 | 30,000 | 0.117 | 100,000 | 0.120 |
| 16/03/2026 | 0.124 | 208.800 | 150,000 | 14,570,000 | 9.710 | 140,000 | 0.124 | ||
| 13/03/2026 | 0.129 | 204.800 | 470,000 | 14,430,000 | 9.620 | 350,000 | 0.130 | 80,000 | 0.129 |
| 12/03/2026 | 0.129 | 205.200 | 0 | 14,700,000 | 9.800 | ||||
| 11/03/2026 | 0.129 | 204.800 | 420,000 | 14,700,000 | 9.800 | 210,000 | 0.124 | 200,000 | 0.128 |
| 10/03/2026 | 0.129 | 206.000 | 130,000 | 14,710,000 | 9.810 | 130,000 | 0.126 | ||
| 09/03/2026 | 0.129 | 206.200 | 600,000 | 14,840,000 | 9.890 | 280,000 | 0.132 | ||
| 06/03/2026 | 0.129 | 207.400 | 20,000 | 15,120,000 | 10.080 | 20,000 | 0.131 | ||
| 05/03/2026 | 0.129 | 206.200 | 1,010,000 | 15,140,000 | 10.090 | 480,000 | 0.127 | 430,000 | 0.124 |
| 04/03/2026 | 0.130 | 207.000 | 2,290,000 | 15,190,000 | 10.130 | 1,520,000 | 0.129 | 620,000 | 0.127 |
| 03/03/2026 | 0.125 | 212.600 | 2,120,000 | 16,090,000 | 10.730 | 1,120,000 | 0.121 | 1,000,000 | 0.122 |
| 02/03/2026 | 0.114 | 225.000 | 40,000 | 16,210,000 | 10.810 | 40,000 | 0.113 | ||
| 27/02/2026 | 0.110 | 229.800 | 2,000,000 | 16,250,000 | 10.830 | 1,000,000 | 0.111 | 1,000,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 13:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
