17592 建行摩通六乙購Ａ (認購證)
按盤價 
0.179 -0.015 (-7.732%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.194 | 8.825 | 0 | 2,540,000 | 1.270 | ||||
| 10/08/2026 | 0.197 | 8.855 | 0 | 2,540,000 | 1.270 | ||||
| 07/08/2026 | 0.192 | 8.790 | 0 | 2,540,000 | 1.270 | ||||
| 06/08/2026 | 0.198 | 8.860 | 0 | 2,540,000 | 1.270 | ||||
| 05/08/2026 | 0.192 | 8.800 | 0 | 2,540,000 | 1.270 | ||||
| 04/08/2026 | 0.202 | 8.890 | 0 | 2,540,000 | 1.270 | ||||
| 03/08/2026 | 0.255 | 9.200 | 0 | 2,540,000 | 1.270 | ||||
| 31/07/2026 | 0.270 | 9.210 | 0 | 2,540,000 | 1.270 | ||||
| 30/07/2026 | 0.270 | 9.360 | 0 | 2,540,000 | 1.270 | ||||
| 29/07/2026 | 0.249 | 9.210 | 500,000 | 2,540,000 | 1.270 | 500,000 | 0.243 | ||
| 28/07/2026 | 0.240 | 9.130 | 30,000 | 3,040,000 | 1.520 | 15,000 | 0.240 | ||
| 27/07/2026 | 0.214 | 8.990 | 20,000 | 3,055,000 | 1.528 | 20,000 | 0.202 | ||
| 24/07/2026 | 0.186 | 8.780 | 20,000 | 3,075,000 | 1.538 | 20,000 | 0.186 | ||
| 23/07/2026 | 0.176 | 8.740 | 0 | 3,095,000 | 1.547 | ||||
| 22/07/2026 | 0.159 | 8.550 | 0 | 3,095,000 | 1.547 | ||||
| 21/07/2026 | 0.163 | 8.540 | 15,000 | 3,095,000 | 1.547 | 15,000 | 0.165 | ||
| 20/07/2026 | 0.170 | 8.650 | 340,000 | 3,110,000 | 1.555 | 325,000 | 0.151 | ||
| 17/07/2026 | 0.124 | 8.290 | 0 | 3,435,000 | 1.718 | ||||
| 16/07/2026 | 0.117 | 8.190 | 0 | 3,435,000 | 1.718 | ||||
| 15/07/2026 | 0.117 | 8.170 | 0 | 3,435,000 | 1.718 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
