17699 建行法興六乙購Ａ (認購證)
按盤價 
0.178 +0.004 (+2.299%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.174 | 8.750 | 300,000 | 5,470,000 | 5.470 | 300,000 | 0.175 | ||
| 11/08/2026 | 0.186 | 8.825 | 550,000 | 5,170,000 | 5.170 | 350,000 | 0.184 | 200,000 | 0.181 |
| 10/08/2026 | 0.190 | 8.855 | 0 | 5,320,000 | 5.320 | ||||
| 07/08/2026 | 0.185 | 8.790 | 0 | 5,320,000 | 5.320 | ||||
| 06/08/2026 | 0.192 | 8.860 | 70,000 | 5,320,000 | 5.320 | 70,000 | 0.177 | ||
| 05/08/2026 | 0.186 | 8.800 | 100,000 | 5,250,000 | 5.250 | 100,000 | 0.192 | ||
| 04/08/2026 | 0.196 | 8.890 | 2,600,000 | 5,150,000 | 5.150 | 360,000 | 0.217 | 2,140,000 | 0.218 |
| 03/08/2026 | 0.245 | 9.200 | 0 | 3,370,000 | 3.370 | ||||
| 31/07/2026 | 0.246 | 9.210 | 435,000 | 3,370,000 | 3.370 | 255,000 | 0.234 | 50,000 | 0.239 |
| 30/07/2026 | 0.265 | 9.360 | 630,000 | 3,575,000 | 3.575 | 375,000 | 0.260 | ||
| 29/07/2026 | 0.244 | 9.210 | 165,000 | 3,950,000 | 3.950 | 165,000 | 0.244 | ||
| 28/07/2026 | 0.235 | 9.130 | 10,990,000 | 4,115,000 | 4.115 | 5,370,000 | 0.227 | 5,235,000 | 0.228 |
| 27/07/2026 | 0.210 | 8.990 | 1,310,000 | 4,250,000 | 4.250 | 805,000 | 0.201 | 485,000 | 0.205 |
| 24/07/2026 | 0.183 | 8.780 | 20,000 | 4,570,000 | 4.570 | 20,000 | 0.182 | ||
| 23/07/2026 | 0.178 | 8.740 | 745,000 | 4,590,000 | 4.590 | 645,000 | 0.172 | 100,000 | 0.174 |
| 22/07/2026 | 0.154 | 8.550 | 8,150,000 | 5,135,000 | 5.135 | 4,025,000 | 0.150 | 4,125,000 | 0.149 |
| 21/07/2026 | 0.156 | 8.540 | 2,275,000 | 5,035,000 | 5.035 | 1,080,000 | 0.155 | 1,195,000 | 0.160 |
| 20/07/2026 | 0.167 | 8.650 | 1,530,000 | 4,920,000 | 4.920 | 930,000 | 0.161 | 200,000 | 0.154 |
| 17/07/2026 | 0.122 | 8.290 | 655,000 | 5,650,000 | 5.650 | 655,000 | 0.121 | ||
| 16/07/2026 | 0.116 | 8.190 | 695,000 | 6,305,000 | 6.305 | 340,000 | 0.120 | 5,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 15:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
