17734 阿里瑞銀六三購Ｃ (認購證)
按盤價 
0.260 -0.065 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.325 | 159.600 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.325 | 159.500 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.350 | 161.000 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.370 | 163.300 | 10,430,000 | 0 | 0.000 | 10,430,000 | 0.393 | ||
| 30/01/2026 | 0.470 | 169.200 | 1,120,000 | 10,430,000 | 10.430 | 1,020,000 | 0.457 | ||
| 29/01/2026 | 0.530 | 173.300 | 485,000 | 11,450,000 | 11.450 | 485,000 | 0.492 | ||
| 28/01/2026 | 0.530 | 173.500 | 200,000 | 11,935,000 | 11.940 | 10,000 | 0.530 | ||
| 27/01/2026 | 0.480 | 169.900 | 610,000 | 11,945,000 | 11.950 | ||||
| 26/01/2026 | 0.420 | 165.200 | 360,000 | 11,945,000 | 11.950 | 360,000 | 0.440 | ||
| 23/01/2026 | 0.470 | 168.500 | 925,000 | 12,305,000 | 12.310 | 610,000 | 0.473 | ||
| 22/01/2026 | 0.395 | 164.800 | 600,000 | 12,915,000 | 12.910 | ||||
| 21/01/2026 | 0.385 | 163.200 | 1,480,000 | 12,915,000 | 12.910 | 1,000,000 | 0.365 | ||
| 20/01/2026 | 0.335 | 159.700 | 0 | 11,915,000 | 11.920 | ||||
| 19/01/2026 | 0.350 | 160.400 | 1,765,000 | 11,915,000 | 11.920 | 1,765,000 | 0.356 | ||
| 16/01/2026 | 0.430 | 166.200 | 630,000 | 13,680,000 | 13.680 | ||||
| 15/01/2026 | 0.435 | 164.600 | 200,000 | 13,680,000 | 13.680 | 200,000 | 0.473 | ||
| 14/01/2026 | 0.475 | 169.000 | 585,000 | 13,480,000 | 13.480 | ||||
| 13/01/2026 | 0.350 | 159.900 | 135,000 | 13,480,000 | 13.480 | ||||
| 12/01/2026 | 0.275 | 154.300 | 16,985,000 | 13,480,000 | 13.480 | 315,000 | 0.238 | 13,310,000 | 0.239 |
| 09/01/2026 | 0.198 | 146.500 | 205,000 | 485,000 | 0.480 | 130,000 | 0.203 | 75,000 | 0.221 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
