日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.020 | 17,660.020 | 4,050,000 | 53,170,000 | 17.720 | 310,000 | 0.019 | 3,740,000 | 0.019 |
16/09/2024 | 0.023 | 17,422.120 | 270,000 | 49,740,000 | 16.580 | 270,000 | 0.024 | ||
13/09/2024 | 0.023 | 17,369.090 | 1,180,000 | 50,010,000 | 16.670 | 480,000 | 0.022 | 700,000 | 0.022 |
12/09/2024 | 0.025 | 17,240.390 | 1,730,000 | 49,790,000 | 16.600 | 400,000 | 0.025 | 1,330,000 | 0.025 |
11/09/2024 | 0.028 | 17,108.710 | 2,310,000 | 48,860,000 | 16.290 | 1,590,000 | 0.028 | 620,000 | 0.030 |
10/09/2024 | 0.026 | 17,234.090 | 750,000 | 49,830,000 | 16.610 | 750,000 | 0.026 | ||
09/09/2024 | 0.027 | 17,196.960 | 4,520,000 | 49,080,000 | 16.360 | 4,520,000 | 0.028 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.025 | 17,444.300 | 0 | 53,600,000 | 17.870 | ||||
04/09/2024 | 0.025 | 17,457.340 | 820,000 | 53,600,000 | 17.870 | 670,000 | 0.025 | 150,000 | 0.026 |
03/09/2024 | 0.022 | 17,651.490 | 1,090,000 | 54,120,000 | 18.040 | 1,050,000 | 0.023 | 40,000 | 0.023 |
02/09/2024 | 0.023 | 17,691.970 | 500,000 | 55,130,000 | 18.380 | 500,000 | 0.023 | ||
30/08/2024 | 0.020 | 17,989.070 | 3,370,000 | 55,630,000 | 18.540 | 30,000 | 0.020 | 3,340,000 | 0.020 |
29/08/2024 | 0.022 | 17,786.320 | 3,920,000 | 52,320,000 | 17.440 | 1,710,000 | 0.023 | 2,210,000 | 0.026 |
28/08/2024 | 0.023 | 17,692.450 | 2,150,000 | 51,820,000 | 17.270 | 1,850,000 | 0.024 | 300,000 | 0.023 |
27/08/2024 | 0.022 | 17,874.670 | 1,470,000 | 53,370,000 | 17.790 | 1,470,000 | 0.023 | ||
26/08/2024 | 0.023 | 17,798.730 | 960,000 | 51,900,000 | 17.300 | 960,000 | 0.022 | ||
23/08/2024 | 0.025 | 17,612.100 | 1,130,000 | 52,860,000 | 17.620 | 160,000 | 0.025 | 870,000 | 0.027 |
22/08/2024 | 0.026 | 17,641.000 | 850,000 | 52,150,000 | 17.380 | 400,000 | 0.027 | 450,000 | 0.027 |
21/08/2024 | 0.030 | 17,391.010 | 1,260,000 | 52,100,000 | 17.370 | 200,000 | 0.031 | 1,060,000 | 0.031 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF