17835 建行瑞銀六十沽Ａ (認沽證)
按盤價 
0.027 +0.004 (+17.391%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.023 | 8.300 | 160,000 | 1,300,000 | 1.860 | 80,000 | 0.021 | 80,000 | 0.019 |
| 24/06/2026 | 0.018 | 8.490 | 0 | 1,300,000 | 1.860 | ||||
| 23/06/2026 | 0.018 | 8.630 | 0 | 1,300,000 | 1.860 | ||||
| 22/06/2026 | 0.018 | 8.590 | 40,000 | 1,300,000 | 1.860 | 20,000 | 0.018 | 20,000 | 0.019 |
| 18/06/2026 | 0.017 | 8.620 | 0 | 1,300,000 | 1.860 | ||||
| 17/06/2026 | 0.015 | 8.710 | 0 | 1,300,000 | 1.860 | ||||
| 16/06/2026 | 0.013 | 8.890 | 0 | 1,300,000 | 1.860 | ||||
| 15/06/2026 | 0.013 | 8.910 | 0 | 1,300,000 | 1.860 | ||||
| 12/06/2026 | 0.013 | 8.980 | 0 | 1,300,000 | 1.860 | ||||
| 11/06/2026 | 0.015 | 8.690 | 0 | 1,300,000 | 1.860 | ||||
| 10/06/2026 | 0.014 | 8.750 | 0 | 1,300,000 | 1.860 | ||||
| 09/06/2026 | 0.014 | 8.690 | 0 | 1,300,000 | 1.860 | ||||
| 08/06/2026 | 0.014 | 8.760 | 380,000 | 1,300,000 | 1.860 | 90,000 | 0.013 | 290,000 | 0.015 |
| 05/06/2026 | 0.016 | 8.720 | 0 | 1,100,000 | 1.570 | ||||
| 04/06/2026 | 0.017 | 8.550 | 360,000 | 1,100,000 | 1.570 | 180,000 | 0.018 | 180,000 | 0.017 |
| 03/06/2026 | 0.017 | 8.570 | 0 | 1,100,000 | 1.570 | ||||
| 02/06/2026 | 0.017 | 8.660 | 0 | 1,100,000 | 1.570 | ||||
| 01/06/2026 | 0.019 | 8.530 | 0 | 1,100,000 | 1.570 | ||||
| 29/05/2026 | 0.019 | 8.490 | 0 | 1,100,000 | 1.570 | ||||
| 28/05/2026 | 0.019 | 8.480 | 1,295,000 | 1,100,000 | 1.570 | 895,000 | 0.018 | 400,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
