18124 騰訊國君六乙沽Ａ (認沽證)
按盤價 
0.054 +0.002 (+3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.052 | 552.000 | 161,550,000 | 26,050,000 | 17.367 | 68,450,000 | 0.046 | 76,050,000 | 0.047 |
| 10/03/2026 | 0.055 | 553.500 | 475,650,000 | 18,450,000 | 12.300 | 228,550,000 | 0.070 | 244,750,000 | 0.069 |
| 09/03/2026 | 0.080 | 516.000 | 212,650,000 | 2,250,000 | 1.500 | 106,500,000 | 0.086 | 106,050,000 | 0.086 |
| 06/03/2026 | 0.075 | 519.000 | 244,200,000 | 2,700,000 | 1.800 | 121,850,000 | 0.081 | 121,900,000 | 0.082 |
| 05/03/2026 | 0.084 | 502.000 | 241,550,000 | 2,650,000 | 1.767 | 120,500,000 | 0.080 | 121,000,000 | 0.080 |
| 04/03/2026 | 0.082 | 506.000 | 126,400,000 | 2,150,000 | 1.433 | 65,250,000 | 0.077 | 61,150,000 | 0.077 |
| 03/03/2026 | 0.075 | 510.500 | 158,000,000 | 6,250,000 | 4.167 | 75,800,000 | 0.075 | 79,050,000 | 0.075 |
| 02/03/2026 | 0.078 | 514.000 | 181,000,000 | 3,000,000 | 2.000 | 90,050,000 | 0.079 | 90,950,000 | 0.079 |
| 27/02/2026 | 0.071 | 518.000 | 210,550,000 | 2,100,000 | 1.400 | 105,400,000 | 0.075 | 105,150,000 | 0.075 |
| 26/02/2026 | 0.078 | 512.000 | 181,500,000 | 2,350,000 | 1.567 | 91,250,000 | 0.073 | 90,250,000 | 0.073 |
| 25/02/2026 | 0.072 | 522.500 | 301,600,000 | 3,350,000 | 2.233 | 150,300,000 | 0.073 | 151,300,000 | 0.073 |
| 24/02/2026 | 0.075 | 520.000 | 152,350,000 | 2,350,000 | 1.567 | 76,850,000 | 0.075 | 75,500,000 | 0.075 |
| 23/02/2026 | 0.065 | 538.000 | 596,600,000 | 3,700,000 | 2.467 | 297,650,000 | 0.069 | 298,900,000 | 0.069 |
| 20/02/2026 | 0.078 | 522.000 | 152,250,000 | 2,450,000 | 1.633 | 76,400,000 | 0.076 | 75,350,000 | 0.076 |
| 16/02/2026 | 0.072 | 533.000 | 60,050,000 | 3,500,000 | 2.333 | 30,050,000 | 0.075 | 30,000,000 | 0.075 |
| 13/02/2026 | 0.074 | 532.000 | 211,950,000 | 3,550,000 | 2.367 | 106,050,000 | 0.076 | 105,900,000 | 0.076 |
| 12/02/2026 | 0.074 | 535.500 | 50,000 | 3,700,000 | 2.467 | 50,000 | 0.074 | ||
| 11/02/2026 | 0.066 | 548.000 | 50,000 | 3,750,000 | 2.500 | 50,000 | 0.066 | ||
| 10/02/2026 | 0.064 | 551.000 | 150,000 | 3,800,000 | 2.533 | 150,000 | 0.062 | ||
| 09/02/2026 | 0.060 | 560.000 | 300,700,000 | 3,950,000 | 2.633 | 150,300,000 | 0.064 | 150,400,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
